Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.628 2.681 2.628 2.672 16,654 +0.04(+1.68%)
Apr 27, 2023 2.593 2.679 2.593 2.628 32,189 +0.00(+0.00%)
Apr 26, 2023 2.663 2.659 2.623 2.628 8,951 -0.04(-1.32%)
Apr 25, 2023 2.654 2.690 2.654 2.663 14,656 -0.03(-0.98%)
Apr 24, 2023 2.707 2.705 2.686 2.690 9,611 -0.02(-0.65%)
Apr 21, 2023 2.690 2.725 2.681 2.707 37,003 +0.04(+1.32%)
Apr 20, 2023 2.698 2.698 2.663 2.672 13,332 -0.02(-0.66%)
Apr 19, 2023 2.668 2.743 2.655 2.690 28,526 +0.05(+2.01%)
Apr 18, 2023 2.681 2.698 2.637 2.637 136,751 -0.08(-2.92%)
Apr 17, 2023 2.672 2.716 2.655 2.716 37,429 +0.03(+0.98%)
Apr 14, 2023 2.681 2.690 2.681 2.690 7,139 +0.02(+0.66%)
Apr 13, 2023 2.663 2.679 2.644 2.672 27,760 +0.04(+1.68%)
Apr 12, 2023 2.646 2.681 2.628 2.628 28,487 +0.00(+0.00%)
Apr 11, 2023 2.646 2.681 2.610 2.628 100,460 -0.02(-0.67%)
Apr 10, 2023 2.672 2.698 2.610 2.646 32,460 -0.03(-0.99%)
Apr 06, 2023 2.654 2.681 2.628 2.672 33,600 +0.01(+0.33%)
Apr 05, 2023 2.716 2.716 2.654 2.663 21,738 -0.05(-1.95%)
Apr 04, 2023 2.760 2.769 2.716 2.716 30,593 -0.03(-0.96%)
Apr 03, 2023 2.769 2.769 2.707 2.743 30,000 -0.03(-0.96%)
Mar 31, 2023 2.734 2.769 2.690 2.769 22,750 +0.05(+1.95%)
Mar 30, 2023 2.707 2.734 2.698 2.716 23,585 +0.03(+0.98%)
Mar 29, 2023 2.716 2.734 2.664 2.690 28,578 -0.01(-0.26%)
Mar 28, 2023 2.688 2.698 2.663 2.697 3,042 -0.00(-0.07%)
Mar 27, 2023 2.628 2.716 2.628 2.698 34,319 +0.04(+1.66%)
Mar 24, 2023 2.588 2.690 2.588 2.654 23,740 +0.05(+2.03%)
Mar 23, 2023 2.646 2.707 2.597 2.601 61,626 -0.02(-0.67%)
Mar 22, 2023 2.743 2.743 2.601 2.619 70,585 -0.06(-2.30%)
Mar 21, 2023 2.610 2.681 2.606 2.681 21,668 +0.08(+3.05%)
Mar 20, 2023 2.487 2.628 2.487 2.601 59,350 +0.10(+3.87%)
Mar 17, 2023 2.504 2.607 2.504 2.504 40,816 -0.09(-3.40%)
Mar 16, 2023 2.566 2.610 2.482 2.593 51,086 +0.06(+2.44%)
Mar 15, 2023 2.549 2.566 2.513 2.531 43,180 -0.05(-2.05%)
Mar 14, 2023 2.575 2.725 2.557 2.584 142,682 +0.06(+2.45%)
Mar 13, 2023 2.531 2.581 2.434 2.522 190,672 -0.08(-3.05%)
Mar 10, 2023 2.884 2.884 2.549 2.601 565,653 -0.30(-10.33%)
Mar 09, 2023 2.963 3.007 2.875 2.901 33,585 -0.08(-2.66%)
Mar 08, 2023 2.963 3.011 2.963 2.981 7,829 +0.00(+0.00%)
Mar 07, 2023 3.025 3.032 2.975 2.981 30,427 -0.04(-1.46%)
Mar 06, 2023 3.016 3.042 3.016 3.025 40,031 +0.01(+0.44%)
Mar 03, 2023 3.007 3.025 2.998 3.011 26,423 +0.02(+0.74%)
Mar 02, 2023 2.954 2.989 2.937 2.989 29,029 +0.00(+0.00%)
Mar 01, 2023 3.007 3.042 2.972 2.989 52,666 +0.00(+0.00%)
Feb 28, 2023 2.989 3.019 2.928 2.989 53,810 +0.03(+0.89%)
Feb 27, 2023 2.928 2.989 2.928 2.963 32,411 +0.04(+1.51%)
Feb 24, 2023 2.910 2.981 2.901 2.919 30,119 +0.00(+0.00%)
Feb 23, 2023 2.866 2.954 2.866 2.919 49,777 +0.04(+1.53%)
Feb 22, 2023 2.910 2.928 2.866 2.875 63,645 -0.01(-0.23%)
Feb 21, 2023 2.873 2.890 2.838 2.881 105,533 -0.01(-0.30%)
Feb 17, 2023 2.907 2.907 2.856 2.890 21,021 +0.02(+0.60%)
Feb 16, 2023 2.881 2.899 2.873 2.873 7,240 -0.02(-0.60%)
Feb 15, 2023 2.881 2.907 2.873 2.890 27,257 +0.01(+0.30%)
Feb 14, 2023 2.890 2.890 2.881 2.881 18,295 -0.01(-0.30%)
Feb 13, 2023 2.838 2.899 2.838 2.890 13,960 +0.05(+1.82%)
Feb 10, 2023 2.856 2.864 2.823 2.838 24,413 -0.04(-1.49%)
Feb 09, 2023 2.924 2.924 2.881 2.881 25,285 -0.04(-1.47%)
Feb 08, 2023 2.933 2.950 2.890 2.924 41,960 +0.02(+0.59%)
Feb 07, 2023 2.873 2.924 2.872 2.907 46,009 +0.02(+0.60%)
Feb 06, 2023 2.950 2.950 2.847 2.890 22,310 -0.06(-2.04%)
Feb 03, 2023 2.959 2.967 2.864 2.950 87,901 -0.01(-0.29%)
Feb 02, 2023 2.916 2.985 2.916 2.959 84,558 +0.04(+1.47%)
Feb 01, 2023 2.864 2.933 2.838 2.916 45,019 +0.06(+2.11%)
Jan 31, 2023 2.873 2.881 2.838 2.856 46,098 +0.03(+0.91%)
Jan 30, 2023 2.907 2.907 2.821 2.830 50,205 -0.06(-2.08%)
Jan 27, 2023 2.864 2.907 2.770 2.890 82,993 +0.02(+0.60%)
Jan 26, 2023 2.838 2.890 2.684 2.873 213,861 +0.01(+0.30%)
Jan 25, 2023 2.821 2.890 2.813 2.864 46,591 +0.01(+0.30%)
Jan 24, 2023 2.847 2.907 2.845 2.856 26,338 +0.00(+0.00%)
Jan 23, 2023 2.821 2.890 2.821 2.856 54,043 +0.07(+2.47%)
Jan 20, 2023 2.778 2.804 2.778 2.787 13,901 +0.01(+0.31%)
Jan 19, 2023 2.787 2.830 2.770 2.778 23,585 -0.03(-0.92%)
Jan 18, 2023 2.847 2.864 2.795 2.804 27,700 -0.03(-1.21%)
Jan 17, 2023 2.838 2.847 2.821 2.838 16,159 +0.03(+1.23%)
Jan 13, 2023 2.791 2.821 2.791 2.804 4,381 -0.01(-0.31%)
Jan 12, 2023 2.770 2.830 2.770 2.813 56,379 +0.03(+0.93%)
Jan 11, 2023 2.735 2.813 2.727 2.787 73,174 +0.04(+1.57%)
Jan 10, 2023 2.727 2.787 2.701 2.744 80,695 -0.01(-0.31%)
Jan 09, 2023 2.770 2.795 2.685 2.752 94,664 -0.02(-0.62%)
Jan 06, 2023 2.692 2.795 2.692 2.770 40,716 +0.07(+2.55%)
Jan 05, 2023 2.744 2.744 2.673 2.701 17,518 -0.04(-1.57%)
Jan 04, 2023 2.744 2.750 2.649 2.744 55,976 +0.05(+1.92%)
Jan 03, 2023 2.666 2.727 2.632 2.692 83,490 +0.06(+2.29%)
Dec 30, 2022 2.666 2.704 2.563 2.632 121,097 -0.04(-1.61%)
Dec 29, 2022 2.667 2.701 2.617 2.675 85,649 +0.01(+0.32%)
Dec 28, 2022 2.666 2.709 2.555 2.666 100,195 +0.03(+1.31%)
Dec 27, 2022 2.641 2.666 2.623 2.632 24,974 +0.01(+0.33%)
Dec 23, 2022 2.658 2.660 2.606 2.623 46,535 -0.03(-1.29%)
Dec 22, 2022 2.632 2.659 2.563 2.658 49,984 +0.03(+0.98%)
Dec 21, 2022 2.606 2.700 2.606 2.632 65,699 +0.03(+1.32%)
Dec 20, 2022 2.601 2.653 2.546 2.598 110,494 -0.01(-0.33%)
Dec 19, 2022 2.649 2.714 2.589 2.606 101,582 -0.07(-2.57%)
Dec 16, 2022 2.709 2.727 2.598 2.675 69,044 -0.06(-2.20%)
Dec 15, 2022 2.795 2.795 2.727 2.735 26,935 -0.03(-0.93%)
Dec 14, 2022 2.727 2.804 2.718 2.761 41,231 +0.01(+0.31%)
Dec 13, 2022 2.890 2.907 2.735 2.752 81,120 -0.15(-5.04%)
Dec 12, 2022 2.752 2.899 2.735 2.899 122,417 +0.15(+5.31%)
Dec 09, 2022 2.709 2.752 2.708 2.752 60,945 +0.04(+1.59%)
Dec 08, 2022 2.718 2.799 2.709 2.709 32,547 -0.03(-0.94%)
Dec 07, 2022 2.701 2.787 2.701 2.735 14,611 +0.01(+0.32%)
Dec 06, 2022 2.770 2.838 2.701 2.727 294,920 +0.00(+0.00%)
Dec 05, 2022 2.804 2.830 2.610 2.727 177,529 -0.07(-2.46%)
Dec 02, 2022 2.864 2.950 2.795 2.795 90,332 -0.15(-5.25%)
Dec 01, 2022 3.079 3.079 2.933 2.950 53,195 -0.05(-1.72%)
Nov 30, 2022 3.045 3.045 2.899 3.002 41,646 +0.02(+0.58%)
Nov 29, 2022 2.821 2.985 2.761 2.985 94,417 +0.14(+4.83%)
Nov 28, 2022 2.864 2.950 2.847 2.847 65,926 -0.06(-2.01%)
Nov 25, 2022 2.821 2.907 2.821 2.905 13,761 +0.06(+2.05%)
Nov 23, 2022 2.804 3.002 2.804 2.847 64,304 +0.04(+1.53%)
Nov 22, 2022 3.028 3.078 2.804 2.804 261,432 -0.22(-7.32%)
Nov 21, 2022 2.899 3.025 2.899 3.025 30,909 +0.09(+3.15%)
Nov 18, 2022 2.908 3.194 2.905 2.933 64,986 +0.02(+0.58%)
Nov 17, 2022 2.874 2.932 2.832 2.916 23,030 +0.03(+1.17%)
Nov 16, 2022 2.948 2.948 2.857 2.883 48,722 -0.05(-1.72%)
Nov 15, 2022 2.941 2.990 2.933 2.933 21,099 +0.01(+0.29%)
Nov 14, 2022 2.992 2.992 2.916 2.925 38,731 -0.03(-1.14%)
Nov 11, 2022 2.925 3.000 2.909 2.958 44,670 +0.05(+1.59%)
Nov 10, 2022 2.897 2.967 2.849 2.912 64,392 +0.08(+2.82%)
Nov 09, 2022 2.799 2.883 2.799 2.832 61,397 +0.02(+0.60%)
Nov 08, 2022 2.874 2.941 2.807 2.815 65,076 -0.01(-0.30%)
Nov 07, 2022 2.740 2.874 2.723 2.824 72,167 +0.08(+2.75%)
Nov 04, 2022 2.731 2.765 2.731 2.748 20,514 +0.05(+1.87%)
Nov 03, 2022 2.689 2.715 2.668 2.698 29,374 +0.00(+0.00%)
Nov 02, 2022 2.773 2.773 2.698 2.698 48,912 -0.05(-1.84%)
Nov 01, 2022 2.731 2.765 2.723 2.748 33,065 +0.02(+0.62%)
Oct 31, 2022 2.723 2.748 2.720 2.731 38,460 +0.00(+0.00%)
Oct 28, 2022 2.673 2.731 2.673 2.731 19,212 +0.03(+1.25%)
Oct 27, 2022 2.723 2.757 2.673 2.698 359,799 +0.06(+2.23%)
Oct 26, 2022 2.597 2.656 2.597 2.639 34,174 +0.03(+0.96%)
Oct 25, 2022 2.563 2.656 2.530 2.614 62,023 +0.08(+3.33%)
Oct 24, 2022 2.555 2.555 2.504 2.530 34,637 +0.03(+1.35%)
Oct 21, 2022 2.462 2.513 2.454 2.496 40,437 +0.05(+2.06%)
Oct 20, 2022 2.502 2.502 2.387 2.446 25,254 +0.01(+0.35%)
Oct 19, 2022 2.462 2.496 2.420 2.437 33,809 -0.03(-1.36%)
Oct 18, 2022 2.479 2.555 2.437 2.471 31,691 +0.03(+1.03%)
Oct 17, 2022 2.437 2.462 2.412 2.446 12,222 +0.06(+2.46%)
Oct 14, 2022 2.454 2.454 2.368 2.387 16,781 -0.05(-2.07%)
Oct 13, 2022 2.387 2.454 2.320 2.437 86,379 +0.01(+0.35%)
Oct 12, 2022 2.426 2.429 2.395 2.429 68,232 +0.01(+0.35%)
Oct 11, 2022 2.429 2.454 2.387 2.420 85,366 -0.03(-1.03%)
Oct 10, 2022 2.471 2.496 2.433 2.446 63,761 -0.03(-1.36%)
Oct 07, 2022 2.462 2.479 2.420 2.479 73,988 +0.01(+0.34%)
Oct 06, 2022 2.521 2.521 2.461 2.471 37,627 -0.01(-0.34%)
Oct 05, 2022 2.546 2.546 2.455 2.479 22,837 -0.06(-2.32%)
Oct 04, 2022 2.429 2.538 2.429 2.538 25,125 +0.14(+5.96%)
Oct 03, 2022 2.429 2.429 2.395 2.395 45,713 -0.01(-0.35%)
Sep 30, 2022 2.404 2.404 2.370 2.404 14,773 +0.03(+1.42%)
Sep 29, 2022 2.437 2.437 2.294 2.370 120,881 -0.08(-3.42%)
Sep 28, 2022 2.420 2.479 2.379 2.454 55,477 +0.08(+3.18%)
Sep 27, 2022 2.395 2.454 2.353 2.378 39,256 +0.03(+1.07%)
Sep 26, 2022 2.471 2.473 2.353 2.353 265,580 -0.07(-2.78%)
Sep 23, 2022 2.546 2.563 2.378 2.420 243,203 -0.21(-7.99%)
Sep 22, 2022 2.757 2.756 2.622 2.630 94,564 -0.13(-4.57%)
Sep 21, 2022 2.773 2.799 2.757 2.757 21,865 +0.03(+0.92%)
Sep 20, 2022 2.824 2.832 2.731 2.731 37,138 -0.07(-2.40%)
Sep 19, 2022 2.773 2.820 2.773 2.799 7,605 -0.01(-0.30%)
Sep 16, 2022 2.824 2.828 2.782 2.807 25,964 -0.05(-1.76%)
Sep 15, 2022 2.908 2.909 2.849 2.857 8,413 +0.01(+0.29%)
Sep 14, 2022 2.908 2.908 2.832 2.849 16,075 -0.01(-0.29%)
Sep 13, 2022 2.857 2.941 2.792 2.857 166,148 -0.01(-0.29%)
Sep 12, 2022 2.857 2.891 2.853 2.866 14,604 +0.01(+0.29%)
Sep 09, 2022 2.866 2.891 2.857 2.857 19,269 +0.01(+0.29%)
Sep 08, 2022 2.815 2.866 2.799 2.849 48,059 +0.02(+0.59%)
Sep 07, 2022 2.807 2.844 2.799 2.832 49,341 +0.01(+0.30%)
Sep 06, 2022 2.874 2.874 2.807 2.824 95,910 -0.05(-1.90%)
Sep 02, 2022 2.891 2.925 2.866 2.878 16,263 -0.02(-0.72%)
Sep 01, 2022 2.866 2.916 2.866 2.899 79,464 -0.07(-2.27%)
Aug 31, 2022 3.009 3.048 2.920 2.967 53,484 +0.02(+0.57%)
Aug 30, 2022 2.992 2.992 2.874 2.950 56,492 +0.04(+1.30%)
Aug 29, 2022 2.857 2.941 2.849 2.912 53,698 +0.00(+0.14%)
Aug 26, 2022 2.933 2.975 2.908 2.908 32,802 -0.05(-1.70%)
Aug 25, 2022 2.967 3.016 2.937 2.958 77,785 +0.00(+0.00%)
Aug 24, 2022 2.941 2.992 2.940 2.958 28,255 -0.01(-0.28%)
Aug 23, 2022 2.950 3.000 2.950 2.967 28,489 -0.01(-0.28%)
Aug 22, 2022 3.051 3.067 2.908 2.975 91,064 -0.07(-2.14%)
Aug 19, 2022 3.032 3.089 2.996 3.040 56,550 +0.02(+0.54%)
Aug 18, 2022 3.016 3.089 3.016 3.024 37,450 +0.01(+0.27%)
Aug 17, 2022 3.098 3.114 3.011 3.016 48,804 -0.07(-2.39%)
Aug 16, 2022 3.057 3.106 3.057 3.089 19,438 +0.00(+0.00%)
Aug 15, 2022 3.114 3.131 3.065 3.089 35,138 -0.01(-0.27%)
Aug 12, 2022 3.065 3.145 3.065 3.098 58,817 +0.04(+1.34%)
Aug 11, 2022 3.081 3.098 3.028 3.057 48,053 +0.04(+1.36%)
Aug 10, 2022 2.999 3.040 2.976 3.016 41,444 +0.05(+1.66%)
Aug 09, 2022 2.999 2.999 2.942 2.966 32,742 -0.02(-0.82%)
Aug 08, 2022 2.958 3.007 2.950 2.991 26,200 +0.04(+1.39%)
Aug 05, 2022 2.925 3.016 2.925 2.950 44,669 -0.01(-0.28%)
Aug 04, 2022 2.966 3.013 2.942 2.958 43,077 -0.01(-0.28%)
Aug 03, 2022 2.933 3.027 2.933 2.966 25,314 +0.02(+0.84%)
Aug 02, 2022 2.966 2.966 2.925 2.942 21,597 -0.01(-0.28%)
Aug 01, 2022 2.933 2.958 2.876 2.950 57,631 +0.04(+1.41%)
Jul 29, 2022 2.933 2.993 2.892 2.909 45,717 +0.01(+0.28%)
Jul 28, 2022 2.851 2.901 2.831 2.901 30,143 +0.08(+2.92%)
Jul 27, 2022 2.802 2.868 2.779 2.818 47,953 +0.02(+0.59%)
Jul 26, 2022 2.794 2.851 2.794 2.802 24,781 +0.03(+1.19%)
Jul 25, 2022 2.843 2.843 2.759 2.769 18,167 -0.04(-1.46%)
Jul 22, 2022 2.769 2.843 2.769 2.810 89,943 +0.02(+0.59%)
Jul 21, 2022 2.794 2.818 2.785 2.794 28,033 -0.01(-0.29%)
Jul 20, 2022 2.794 2.810 2.777 2.802 30,817 +0.03(+1.19%)
Jul 19, 2022 2.720 2.810 2.720 2.769 36,942 +0.05(+1.81%)
Jul 18, 2022 2.712 2.810 2.675 2.720 53,219 +0.03(+1.22%)
Jul 15, 2022 2.687 2.708 2.666 2.687 31,796 +0.04(+1.55%)
Jul 14, 2022 2.646 2.675 2.646 2.646 24,288 -0.05(-1.83%)
Jul 13, 2022 2.670 2.767 2.658 2.695 33,480 +0.00(+0.00%)
Jul 12, 2022 2.687 2.703 2.654 2.695 51,244 +0.02(+0.61%)
Jul 11, 2022 2.744 2.744 2.646 2.679 35,833 -0.03(-1.21%)
Jul 08, 2022 2.695 2.777 2.670 2.712 35,769 +0.01(+0.30%)
Jul 07, 2022 2.695 2.744 2.670 2.703 76,528 +0.04(+1.59%)
Jul 06, 2022 2.662 2.678 2.613 2.661 41,811 -0.00(-0.03%)
Jul 05, 2022 2.662 2.687 2.605 2.662 94,077 -0.01(-0.32%)
Jul 01, 2022 2.596 2.670 2.596 2.670 42,419 +0.05(+1.88%)
Jun 30, 2022 2.564 2.629 2.556 2.621 16,547 -0.01(-0.31%)
Jun 29, 2022 2.555 2.629 2.555 2.629 50,406 +0.01(+0.31%)
Jun 28, 2022 2.679 2.756 2.621 2.621 66,034 -0.03(-1.24%)
Jun 27, 2022 2.662 2.670 2.646 2.654 30,520 +0.02(+0.62%)
Jun 24, 2022 2.580 2.654 2.564 2.638 46,181 +0.09(+3.55%)
Jun 23, 2022 2.605 2.608 2.523 2.547 67,108 -0.05(-1.90%)
Jun 22, 2022 2.605 2.629 2.572 2.596 28,158 -0.02(-0.63%)
Jun 21, 2022 2.564 2.695 2.564 2.613 75,465 +0.05(+1.92%)
Jun 17, 2022 2.317 2.596 2.317 2.564 85,714 +0.05(+1.96%)
Jun 16, 2022 2.498 2.555 2.498 2.514 94,503 -0.12(-4.67%)
Jun 15, 2022 2.687 2.687 2.613 2.638 43,281 -0.02(-0.59%)
Jun 14, 2022 2.712 2.762 2.605 2.653 65,197 -0.06(-2.15%)
Jun 13, 2022 2.744 2.892 2.702 2.712 91,587 -0.17(-5.98%)
Jun 10, 2022 2.917 2.917 2.827 2.884 36,269 -0.05(-1.68%)
Jun 09, 2022 2.958 2.979 2.933 2.933 28,107 -0.05(-1.52%)
Jun 08, 2022 3.032 3.032 2.965 2.979 13,098 -0.02(-0.69%)
Jun 07, 2022 2.909 3.013 2.909 2.999 25,704 +0.07(+2.53%)
Jun 06, 2022 2.958 3.045 2.917 2.925 23,195 -0.03(-1.11%)
Jun 03, 2022 2.999 2.999 2.958 2.958 5,213 -0.07(-2.17%)
Jun 02, 2022 2.925 3.024 2.925 3.024 70,666 +0.09(+3.08%)
Jun 01, 2022 2.901 2.950 2.868 2.933 44,032 -0.01(-0.28%)
May 31, 2022 3.032 3.032 2.925 2.942 55,177 -0.02(-0.56%)
May 27, 2022 2.892 2.966 2.892 2.958 74,171 +0.07(+2.56%)
May 26, 2022 2.851 2.917 2.851 2.884 47,512 +0.07(+2.33%)
May 25, 2022 2.802 2.827 2.785 2.818 56,818 +0.03(+1.18%)
May 24, 2022 2.810 2.822 2.744 2.785 40,664 -0.03(-1.17%)
May 23, 2022 2.794 2.835 2.794 2.818 24,917 +0.04(+1.48%)
May 20, 2022 2.884 2.884 2.728 2.777 92,325 -0.05(-1.67%)
May 19, 2022 2.841 2.897 2.825 2.825 56,556 -0.08(-2.76%)
May 18, 2022 2.953 2.959 2.897 2.905 48,943 -0.05(-1.63%)
May 17, 2022 2.945 2.977 2.945 2.953 50,718 +0.03(+1.10%)
May 16, 2022 2.913 2.961 2.913 2.921 26,037 +0.02(+0.83%)
May 13, 2022 2.873 2.969 2.865 2.897 66,984 +0.06(+2.27%)
May 12, 2022 2.881 2.902 2.800 2.833 86,325 -0.09(-3.02%)
May 11, 2022 2.993 3.033 2.905 2.921 71,936 -0.04(-1.35%)
May 10, 2022 2.937 2.985 2.921 2.961 49,202 +0.06(+1.93%)
May 09, 2022 3.017 3.017 2.905 2.905 47,991 -0.16(-5.24%)
May 06, 2022 3.081 3.105 3.017 3.065 22,711 +0.00(+0.00%)
May 05, 2022 3.129 3.218 2.977 3.065 67,630 -0.14(-4.50%)
May 04, 2022 3.210 3.226 3.113 3.210 33,392 +0.00(+0.00%)
May 03, 2022 3.153 3.210 3.129 3.210 47,555 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.