Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.202 3.234 3.194 3.202 26,355 -0.03(-0.99%)
Apr 28, 2022 3.250 3.274 3.203 3.234 71,783 +0.00(+0.00%)
Apr 27, 2022 3.202 3.258 3.196 3.234 35,836 +0.02(+0.50%)
Apr 26, 2022 3.258 3.258 3.210 3.218 21,897 -0.03(-0.99%)
Apr 25, 2022 3.250 3.254 3.178 3.250 33,376 -0.02(-0.49%)
Apr 22, 2022 3.386 3.394 3.258 3.266 56,615 -0.14(-4.01%)
Apr 21, 2022 3.418 3.434 3.394 3.402 29,750 +0.00(+0.00%)
Apr 20, 2022 3.370 3.418 3.362 3.402 56,629 +0.01(+0.36%)
Apr 19, 2022 3.354 3.402 3.346 3.390 73,090 +0.04(+1.32%)
Apr 18, 2022 3.330 3.362 3.302 3.346 85,044 +0.04(+1.21%)
Apr 14, 2022 3.274 3.314 3.250 3.306 25,230 +0.02(+0.73%)
Apr 13, 2022 3.218 3.306 3.218 3.282 37,298 +0.03(+0.99%)
Apr 12, 2022 3.298 3.339 3.250 3.250 45,869 -0.04(-1.22%)
Apr 11, 2022 3.314 3.370 3.290 3.290 22,215 -0.04(-1.20%)
Apr 08, 2022 3.266 3.335 3.258 3.330 23,793 +0.06(+1.72%)
Apr 07, 2022 3.250 3.290 3.234 3.274 75,219 -0.02(-0.61%)
Apr 06, 2022 3.250 3.298 3.250 3.294 33,923 -0.03(-1.01%)
Apr 05, 2022 3.362 3.378 3.322 3.327 22,083 -0.03(-0.97%)
Apr 04, 2022 3.386 3.414 3.330 3.360 67,968 -0.01(-0.30%)
Apr 01, 2022 3.418 3.418 3.352 3.370 60,994 +0.02(+0.48%)
Mar 31, 2022 3.306 3.466 3.306 3.354 38,708 +0.04(+1.33%)
Mar 30, 2022 3.330 3.330 3.306 3.310 18,871 -0.01(-0.36%)
Mar 29, 2022 3.298 3.338 3.298 3.322 9,516 +0.02(+0.49%)
Mar 28, 2022 3.338 3.338 3.282 3.306 34,556 -0.02(-0.72%)
Mar 25, 2022 3.298 3.338 3.290 3.330 26,154 +0.02(+0.48%)
Mar 24, 2022 3.234 3.330 3.234 3.314 34,089 +0.00(+0.00%)
Mar 23, 2022 3.330 3.338 3.224 3.314 38,177 -0.02(-0.48%)
Mar 22, 2022 3.306 3.330 3.266 3.330 31,481 +0.03(+0.97%)
Mar 21, 2022 3.250 3.306 3.250 3.298 52,364 +0.02(+0.74%)
Mar 18, 2022 3.258 3.298 3.234 3.274 77,762 +0.00(+0.00%)
Mar 17, 2022 3.210 3.282 3.210 3.274 29,869 +0.04(+1.24%)
Mar 16, 2022 3.205 3.242 3.176 3.234 45,211 +0.08(+2.54%)
Mar 15, 2022 3.186 3.194 3.153 3.153 13,068 -0.00(-0.09%)
Mar 14, 2022 3.194 3.194 3.145 3.156 17,585 -0.03(-0.91%)
Mar 11, 2022 3.170 3.192 3.170 3.186 12,305 +0.02(+0.51%)
Mar 10, 2022 3.162 3.186 3.137 3.170 26,908 +0.01(+0.25%)
Mar 09, 2022 3.121 3.180 3.121 3.162 49,702 +0.05(+1.55%)
Mar 08, 2022 3.113 3.129 3.073 3.113 36,150 +0.00(+0.00%)
Mar 07, 2022 3.186 3.186 3.113 3.113 28,794 -0.07(-2.27%)
Mar 04, 2022 3.186 3.218 3.182 3.186 27,185 -0.02(-0.50%)
Mar 03, 2022 3.218 3.226 3.153 3.202 36,815 +0.00(+0.00%)
Mar 02, 2022 3.226 3.242 3.202 3.202 59,850 -0.01(-0.25%)
Mar 01, 2022 3.234 3.242 3.178 3.210 27,887 +0.02(+0.50%)
Feb 28, 2022 3.250 3.298 3.178 3.194 81,618 +0.00(+0.00%)
Feb 25, 2022 3.162 3.194 3.113 3.194 58,214 +0.09(+2.76%)
Feb 24, 2022 3.105 3.113 3.057 3.108 54,570 -0.01(-0.30%)
Feb 23, 2022 3.169 3.177 3.049 3.117 60,700 -0.04(-1.15%)
Feb 22, 2022 3.186 3.197 3.145 3.153 81,379 -0.02(-0.69%)
Feb 18, 2022 3.176 0 -0.06(-1.94%)
Feb 17, 2022 3.254 3.286 3.176 3.238 162,430 -0.05(-1.44%)
Feb 16, 2022 3.207 3.293 3.176 3.286 105,840 +0.09(+2.96%)
Feb 15, 2022 3.168 3.191 3.121 3.191 104,159 +0.05(+1.50%)
Feb 14, 2022 3.183 3.184 3.097 3.144 156,289 -0.04(-1.23%)
Feb 11, 2022 3.199 3.270 3.183 3.183 100,646 -0.04(-1.25%)
Feb 10, 2022 3.215 3.270 3.215 3.224 108,242 -0.01(-0.46%)
Feb 09, 2022 3.223 3.254 3.223 3.238 51,088 +0.01(+0.25%)
Feb 08, 2022 3.231 3.254 3.215 3.230 53,911 -0.01(-0.25%)
Feb 07, 2022 3.207 3.253 3.207 3.238 65,483 +0.04(+1.23%)
Feb 04, 2022 3.191 3.199 3.160 3.199 92,827 -0.02(-0.61%)
Feb 03, 2022 3.215 3.246 3.219 34,697 -0.02(-0.47%)
Feb 02, 2022 3.254 3.254 3.191 3.234 182,359 +0.05(+1.59%)
Feb 01, 2022 3.176 3.199 3.152 3.183 304,904 +0.02(+0.49%)
Jan 31, 2022 3.073 3.172 3.168 62,883 +0.04(+1.28%)
Jan 28, 2022 3.121 3.128 3.081 3.128 23,997 +0.01(+0.17%)
Jan 27, 2022 3.144 3.160 3.121 3.123 31,090 +0.01(+0.32%)
Jan 26, 2022 3.121 3.161 3.109 3.113 39,502 +0.02(+0.76%)
Jan 25, 2022 3.026 3.093 3.010 3.089 74,872 +0.06(+2.08%)
Jan 24, 2022 3.073 3.073 2.877 3.026 266,977 -0.07(-2.28%)
Jan 21, 2022 3.199 3.199 3.089 3.097 79,979 -0.10(-3.19%)
Jan 20, 2022 3.215 3.254 3.191 3.199 103,619 -0.02(-0.49%)
Jan 19, 2022 3.262 3.286 3.215 3.215 95,507 -0.01(-0.24%)
Jan 18, 2022 3.183 3.262 3.183 3.223 199,750 +0.00(+0.12%)
Jan 14, 2022 3.219 0 -0.04(-1.10%)
Jan 13, 2022 3.254 3.298 3.254 3.254 48,270 -0.02(-0.47%)
Jan 12, 2022 3.254 3.309 3.254 3.270 68,225 +0.00(+0.00%)
Jan 11, 2022 3.199 3.278 3.199 3.270 60,079 +0.05(+1.46%)
Jan 10, 2022 3.246 3.246 3.199 3.223 56,919 -0.04(-1.20%)
Jan 07, 2022 3.191 3.262 3.191 3.262 60,740 +0.06(+1.72%)
Jan 06, 2022 3.262 3.262 3.199 3.207 31,444 +0.01(+0.25%)
Jan 05, 2022 3.246 3.254 3.199 3.199 85,056 -0.05(-1.50%)
Jan 04, 2022 3.231 3.262 3.231 3.248 73,422 +0.02(+0.54%)
Jan 03, 2022 3.246 3.262 3.208 3.231 56,424 +0.02(+0.49%)
Dec 31, 2021 3.207 3.231 3.160 3.215 152,724 +0.01(+0.25%)
Dec 30, 2021 3.191 3.210 3.176 3.207 97,290 +0.01(+0.25%)
Dec 29, 2021 3.183 3.215 3.168 3.199 89,980 -0.02(-0.49%)
Dec 28, 2021 3.207 3.231 3.191 3.215 95,728 +0.02(+0.74%)
Dec 27, 2021 3.183 3.214 3.168 3.191 117,827 +0.06(+1.75%)
Dec 23, 2021 3.089 3.152 3.089 3.136 36,104 +0.05(+1.53%)
Dec 22, 2021 3.069 3.097 3.058 3.089 42,614 +0.04(+1.29%)
Dec 21, 2021 3.026 3.097 3.003 3.050 154,538 +0.04(+1.31%)
Dec 20, 2021 3.003 3.034 2.995 3.010 57,427 -0.05(-1.54%)
Dec 17, 2021 3.105 3.105 3.042 3.058 52,333 -0.05(-1.52%)
Dec 16, 2021 3.097 3.113 3.089 3.105 75,446 +0.00(+0.00%)
Dec 15, 2021 3.089 3.105 3.057 3.105 64,071 +0.02(+0.51%)
Dec 14, 2021 3.149 3.149 3.081 3.089 73,016 -0.06(-1.87%)
Dec 13, 2021 3.176 3.201 3.105 3.148 118,639 -0.04(-1.35%)
Dec 10, 2021 3.199 3.199 3.168 3.191 39,211 +0.00(+0.00%)
Dec 09, 2021 3.231 3.238 3.172 3.191 85,015 -0.06(-1.69%)
Dec 08, 2021 3.238 3.286 3.238 3.246 71,602 -0.02(-0.72%)
Dec 07, 2021 3.262 3.272 3.238 3.270 44,204 +0.02(+0.73%)
Dec 06, 2021 3.160 3.246 3.153 3.246 144,307 +0.10(+3.25%)
Dec 03, 2021 3.207 3.231 3.144 3.144 131,388 -0.06(-1.96%)
Dec 02, 2021 3.121 3.262 3.121 3.207 336,103 +0.06(+2.00%)
Dec 01, 2021 3.238 3.238 3.136 3.144 58,800 +0.00(+0.00%)
Nov 30, 2021 3.231 3.231 3.089 3.144 110,356 -0.05(-1.48%)
Nov 29, 2021 3.152 3.215 3.144 3.191 322,894 +0.06(+1.98%)
Nov 26, 2021 3.144 3.160 3.081 3.129 123,699 -0.06(-1.95%)
Nov 24, 2021 3.191 3.207 3.183 3.191 44,157 -0.01(-0.25%)
Nov 23, 2021 3.199 3.199 3.183 3.199 47,070 +0.00(+0.00%)
Nov 22, 2021 3.238 3.238 3.191 3.199 56,968 -0.01(-0.18%)
Nov 19, 2021 3.236 3.236 3.197 3.205 50,510 -0.02(-0.48%)
Nov 18, 2021 3.244 3.220 3.213 3.220 15,306 +0.01(+0.36%)
Nov 17, 2021 3.274 3.274 3.197 3.209 73,172 -0.04(-1.30%)
Nov 16, 2021 3.251 3.259 3.228 3.251 51,564 +0.02(+0.60%)
Nov 15, 2021 3.228 3.267 3.220 3.232 114,304 -0.03(-1.06%)
Nov 12, 2021 3.274 3.282 3.267 3.267 33,767 +0.00(+0.00%)
Nov 11, 2021 3.259 3.274 3.259 3.267 15,060 +0.01(+0.24%)
Nov 10, 2021 3.236 3.259 40,235 -0.01(-0.24%)
Nov 09, 2021 3.282 3.297 3.236 3.267 69,805 -0.02(-0.47%)
Nov 08, 2021 3.274 3.297 3.261 3.282 35,081 +0.02(+0.47%)
Nov 05, 2021 3.220 3.290 3.220 3.267 46,588 +0.05(+1.44%)
Nov 04, 2021 3.205 3.244 3.205 3.220 46,146 +0.01(+0.24%)
Nov 03, 2021 3.197 3.236 3.182 3.213 145,410 -0.01(-0.24%)
Nov 02, 2021 3.213 3.220 3.197 3.220 77,511 +0.00(+0.00%)
Nov 01, 2021 3.205 3.236 3.236 3.220 123,058 -0.00(-0.06%)
Oct 29, 2021 3.190 3.239 3.190 3.222 65,716 -0.01(-0.18%)
Oct 28, 2021 3.213 3.234 3.190 3.228 187,780 +0.01(+0.17%)
Oct 27, 2021 3.220 3.244 3.220 3.223 29,320 -0.02(-0.62%)
Oct 26, 2021 3.244 3.243 36,066 +0.01(+0.21%)
Oct 25, 2021 3.267 3.267 3.228 3.236 33,261 -0.02(-0.48%)
Oct 22, 2021 3.251 3.264 3.244 3.251 16,874 +0.01(+0.24%)
Oct 21, 2021 3.236 3.259 3.236 3.244 39,538 +0.01(+0.24%)
Oct 20, 2021 3.251 3.251 3.205 3.236 51,801 +0.02(+0.48%)
Oct 19, 2021 3.213 3.236 3.213 3.220 42,998 +0.01(+0.24%)
Oct 18, 2021 3.197 3.243 3.190 3.213 63,182 -0.02(-0.48%)
Oct 15, 2021 3.220 3.236 3.220 3.228 32,285 +0.00(+0.01%)
Oct 14, 2021 3.213 3.228 3.213 3.228 19,146 +0.01(+0.23%)
Oct 13, 2021 3.182 3.228 3.159 3.220 112,073 +0.06(+1.95%)
Oct 12, 2021 3.153 3.182 3.153 3.159 28,137 +0.01(+0.24%)
Oct 11, 2021 3.167 3.197 3.151 3.151 69,787 -0.01(-0.24%)
Oct 08, 2021 3.167 3.167 3.132 3.159 61,210 +0.03(+0.99%)
Oct 07, 2021 3.120 3.159 3.113 3.128 43,154 +0.01(+0.25%)
Oct 06, 2021 3.105 3.120 3.074 3.120 27,298 +0.02(+0.50%)
Oct 05, 2021 3.082 3.113 3.082 3.105 30,568 +0.02(+0.50%)
Oct 04, 2021 3.066 3.120 3.066 3.089 97,248 +0.02(+0.50%)
Oct 01, 2021 3.059 3.095 3.059 3.074 18,241 +0.01(+0.41%)
Sep 30, 2021 3.089 3.089 3.051 3.062 57,359 -0.02(-0.65%)
Sep 29, 2021 3.082 3.088 3.059 3.082 39,544 +0.02(+0.50%)
Sep 28, 2021 3.097 3.104 3.066 3.066 35,545 -0.02(-0.75%)
Sep 27, 2021 3.097 3.101 3.086 3.089 37,455 -0.01(-0.25%)
Sep 24, 2021 3.082 3.113 3.082 3.097 19,425 +0.02(+0.50%)
Sep 23, 2021 3.082 3.113 3.075 3.082 175,770 +0.00(+0.00%)
Sep 22, 2021 3.066 3.120 3.066 3.082 39,245 +0.03(+1.01%)
Sep 21, 2021 3.020 3.066 3.020 3.051 21,897 +0.06(+2.06%)
Sep 20, 2021 3.066 3.066 2.958 2.989 186,854 -0.10(-3.24%)
Sep 17, 2021 3.105 3.113 3.089 3.089 37,812 -0.02(-0.74%)
Sep 16, 2021 3.136 3.136 3.105 3.113 27,573 -0.02(-0.74%)
Sep 15, 2021 3.105 3.151 3.105 3.136 44,048 +0.02(+0.49%)
Sep 14, 2021 3.120 3.128 3.105 3.120 54,707 +0.00(+0.12%)
Sep 13, 2021 3.113 3.128 3.113 3.116 22,850 +0.01(+0.37%)
Sep 10, 2021 3.136 3.148 3.105 3.105 12,918 -0.02(-0.74%)
Sep 09, 2021 3.120 3.136 3.105 3.128 38,015 +0.01(+0.25%)
Sep 08, 2021 3.136 3.151 3.101 3.120 90,875 +0.00(+0.12%)
Sep 07, 2021 3.136 3.150 3.113 3.116 83,696 -0.03(-0.98%)
Sep 03, 2021 3.159 3.167 3.120 3.147 40,466 +0.01(+0.37%)
Sep 02, 2021 3.143 3.159 3.128 3.136 38,269 -0.02(-0.49%)
Sep 01, 2021 3.136 3.182 3.128 3.151 69,378 +0.02(+0.49%)
Aug 31, 2021 3.205 3.205 3.136 3.136 85,750 -0.01(-0.25%)
Aug 30, 2021 3.136 3.143 3.120 3.143 62,684 -0.01(-0.24%)
Aug 27, 2021 3.151 3.159 3.120 3.151 72,984 +0.03(+0.99%)
Aug 26, 2021 3.174 3.174 3.120 3.120 60,114 -0.04(-1.22%)
Aug 25, 2021 3.136 3.167 3.120 3.159 100,889 +0.02(+0.74%)
Aug 24, 2021 3.182 3.182 3.113 3.136 47,562 +0.01(+0.25%)
Aug 23, 2021 3.082 3.145 3.082 3.128 70,361 +0.01(+0.25%)
Aug 20, 2021 3.120 3.128 3.107 3.120 62,337 +0.03(+1.06%)
Aug 19, 2021 3.133 3.171 3.088 3.088 50,916 -0.08(-2.62%)
Aug 18, 2021 3.223 3.269 3.178 3.171 51,735 -0.03(-0.94%)
Aug 17, 2021 3.208 3.269 3.189 3.201 41,600 -0.02(-0.47%)
Aug 16, 2021 3.231 3.254 3.208 3.216 57,888 -0.03(-0.93%)
Aug 13, 2021 3.231 3.246 3.208 3.246 25,657 +0.02(+0.70%)
Aug 12, 2021 3.208 3.239 3.208 3.223 18,401 +0.02(+0.47%)
Aug 11, 2021 3.208 3.208 3.201 3.208 36,623 +0.02(+0.47%)
Aug 10, 2021 3.171 3.207 3.171 3.193 58,183 +0.00(+0.00%)
Aug 09, 2021 3.178 3.225 3.155 3.193 11,710 +0.03(+0.95%)
Aug 06, 2021 3.118 3.168 3.118 3.163 28,118 +0.04(+1.21%)
Aug 05, 2021 3.110 3.133 3.110 3.125 9,986 +0.02(+0.49%)
Aug 04, 2021 3.133 3.133 3.099 3.110 11,463 -0.01(-0.27%)
Aug 03, 2021 3.099 3.125 3.098 3.119 9,630 +0.01(+0.27%)
Aug 02, 2021 3.155 3.155 3.110 3.110 50,255 -0.01(-0.24%)
Jul 30, 2021 3.141 3.141 3.103 3.118 26,814 -0.01(-0.24%)
Jul 29, 2021 3.095 3.140 3.095 3.125 53,909 +0.02(+0.49%)
Jul 28, 2021 3.095 3.133 3.095 3.110 43,901 +0.00(+0.00%)
Jul 27, 2021 3.103 3.110 3.095 3.110 13,405 +0.00(+0.00%)
Jul 26, 2021 3.088 3.110 3.057 3.110 40,774 +0.01(+0.48%)
Jul 23, 2021 3.110 3.147 3.095 3.095 12,042 -0.04(-1.20%)
Jul 22, 2021 3.110 3.133 3.088 3.133 40,174 +0.02(+0.73%)
Jul 21, 2021 3.103 3.133 3.103 3.110 45,825 +0.02(+0.73%)
Jul 20, 2021 3.050 3.094 3.050 3.088 23,307 +0.08(+2.51%)
Jul 19, 2021 3.103 3.110 2.997 3.012 80,890 -0.11(-3.62%)
Jul 16, 2021 3.133 3.143 3.118 3.125 54,603 +0.02(+0.49%)
Jul 15, 2021 3.133 3.145 3.103 3.110 116,378 -0.03(-0.96%)
Jul 14, 2021 3.155 3.155 3.140 3.140 59,115 +0.00(+0.00%)
Jul 13, 2021 3.125 3.171 3.125 3.140 73,457 +0.02(+0.48%)
Jul 12, 2021 3.155 3.155 3.103 3.125 75,845 +0.02(+0.49%)
Jul 09, 2021 3.095 3.110 3.088 3.110 17,736 +0.04(+1.23%)
Jul 08, 2021 3.118 3.118 3.035 3.072 153,328 -0.06(-1.83%)
Jul 07, 2021 3.095 3.171 3.095 3.130 47,631 +0.02(+0.63%)
Jul 06, 2021 3.118 3.124 3.057 3.110 68,962 +0.00(+0.00%)
Jul 02, 2021 3.103 3.110 3.080 3.110 41,410 +0.03(+1.10%)
Jul 01, 2021 3.027 3.110 3.027 3.076 65,893 +0.03(+0.87%)
Jun 30, 2021 3.050 3.072 2.876 3.050 357,275 -0.02(-0.49%)
Jun 29, 2021 3.057 3.103 3.057 3.065 45,170 -0.01(-0.25%)
Jun 28, 2021 3.065 3.133 3.057 3.072 73,030 +0.01(+0.25%)
Jun 25, 2021 3.095 3.133 3.027 3.065 73,332 -0.02(-0.73%)
Jun 24, 2021 3.103 3.133 3.088 3.088 55,306 -0.03(-0.97%)
Jun 23, 2021 3.118 3.118 3.065 3.118 51,530 +0.00(+0.00%)
Jun 22, 2021 3.118 3.129 3.110 3.118 46,851 +0.02(+0.49%)
Jun 21, 2021 3.072 3.125 3.072 3.103 42,588 +0.03(+0.98%)
Jun 18, 2021 3.118 3.186 3.057 3.072 90,601 -0.07(-2.16%)
Jun 17, 2021 3.246 3.291 3.140 3.140 47,393 -0.10(-3.03%)
Jun 16, 2021 3.193 3.261 3.148 3.239 28,084 +0.02(+0.47%)
Jun 15, 2021 3.261 3.261 3.218 3.223 46,089 -0.05(-1.39%)
Jun 14, 2021 3.261 3.284 3.261 3.269 19,009 -0.02(-0.54%)
Jun 11, 2021 3.291 3.314 3.284 3.286 24,322 -0.01(-0.15%)
Jun 10, 2021 3.306 3.306 3.269 3.291 38,594 +0.03(+0.93%)
Jun 09, 2021 3.269 3.280 3.254 3.261 18,397 -0.02(-0.69%)
Jun 08, 2021 3.269 3.306 3.269 3.284 85,469 +0.00(+0.11%)
Jun 07, 2021 3.284 3.293 3.271 3.280 17,823 +0.02(+0.58%)
Jun 04, 2021 3.299 3.299 3.254 3.261 19,913 +0.00(+0.00%)
Jun 03, 2021 3.216 3.276 3.216 3.261 44,754 +0.01(+0.23%)
Jun 02, 2021 3.246 3.254 3.227 3.254 39,500 +0.02(+0.47%)
Jun 01, 2021 3.201 3.246 3.201 3.239 134,378 +0.06(+1.90%)
May 28, 2021 3.223 3.223 3.155 3.178 80,695 -0.02(-0.71%)
May 27, 2021 3.186 3.201 3.156 3.201 56,370 +0.04(+1.19%)
May 26, 2021 3.171 3.171 3.140 3.163 60,714 +0.05(+1.45%)
May 25, 2021 3.113 3.164 3.110 3.118 47,819 -0.01(-0.24%)
May 24, 2021 3.140 3.148 3.103 3.125 72,702 -0.02(-0.72%)
May 21, 2021 3.186 3.186 3.103 3.148 40,331 +0.02(+0.79%)
May 20, 2021 3.109 3.146 3.109 3.123 147,136 +0.01(+0.24%)
May 19, 2021 3.109 3.146 3.049 3.116 137,906 -0.04(-1.17%)
May 18, 2021 3.138 3.175 3.131 3.153 68,774 +0.01(+0.47%)
May 17, 2021 3.101 3.138 3.086 3.138 89,517 +0.04(+1.20%)
May 14, 2021 3.064 3.101 3.061 3.101 72,817 +0.05(+1.70%)
May 13, 2021 2.998 3.064 2.998 3.049 82,740 +0.07(+2.23%)
May 12, 2021 3.064 3.064 2.961 2.983 96,592 -0.08(-2.66%)
May 11, 2021 3.086 3.086 3.035 3.064 75,007 -0.03(-0.96%)
May 10, 2021 3.086 3.123 3.086 3.094 62,871 -0.01(-0.24%)
May 07, 2021 3.101 3.106 3.086 3.101 72,410 +0.02(+0.49%)
May 06, 2021 3.109 3.109 3.079 3.086 61,767 -0.02(-0.72%)
May 05, 2021 3.079 3.109 3.049 3.109 90,513 +0.03(+0.96%)
May 04, 2021 3.079 3.086 3.050 3.079 137,641 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.