Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.057 3.057 3.035 3.049 39,857 +0.00(+0.00%)
Apr 29, 2021 3.072 3.072 3.020 3.049 65,577 +0.00(+0.00%)
Apr 28, 2021 3.027 3.057 3.027 3.049 51,488 -0.01(-0.24%)
Apr 27, 2021 3.012 3.057 2.961 3.057 39,065 +0.02(+0.73%)
Apr 26, 2021 3.035 3.064 3.027 3.035 77,910 -0.01(-0.49%)
Apr 23, 2021 3.012 3.072 3.012 3.049 102,007 +0.04(+1.23%)
Apr 22, 2021 3.094 3.094 2.998 3.012 118,988 -0.08(-2.63%)
Apr 21, 2021 3.012 3.094 2.990 3.094 101,961 +0.10(+3.47%)
Apr 20, 2021 2.990 3.035 2.990 2.990 125,728 -0.05(-1.70%)
Apr 19, 2021 3.072 3.072 3.012 3.042 27,698 -0.01(-0.48%)
Apr 16, 2021 3.027 3.057 3.020 3.057 43,505 +0.02(+0.73%)
Apr 15, 2021 3.057 3.057 3.020 3.035 39,246 -0.01(-0.24%)
Apr 14, 2021 3.049 3.057 3.020 3.042 78,684 +0.01(+0.24%)
Apr 13, 2021 3.064 3.068 3.020 3.035 30,437 -0.01(-0.24%)
Apr 12, 2021 2.975 3.072 2.968 3.042 97,021 +0.04(+1.23%)
Apr 09, 2021 2.998 3.005 2.938 3.005 112,410 +0.02(+0.74%)
Apr 08, 2021 2.968 3.027 2.961 2.983 54,476 +0.03(+1.00%)
Apr 07, 2021 2.975 3.002 2.924 2.953 111,394 -0.01(-0.25%)
Apr 06, 2021 2.961 3.018 2.938 2.961 45,999 -0.01(-0.50%)
Apr 05, 2021 2.961 2.990 2.953 2.975 152,839 +0.01(+0.50%)
Apr 01, 2021 2.946 2.961 2.933 2.961 42,559 +0.01(+0.25%)
Mar 31, 2021 2.953 2.961 2.924 2.953 87,133 +0.00(+0.00%)
Mar 30, 2021 2.916 2.953 2.887 2.953 55,319 +0.03(+1.01%)
Mar 29, 2021 2.924 2.953 2.924 2.924 28,145 -0.02(-0.75%)
Mar 26, 2021 2.938 2.961 2.916 2.946 121,733 +0.01(+0.25%)
Mar 25, 2021 2.931 2.938 2.850 2.938 122,718 +0.02(+0.76%)
Mar 24, 2021 2.887 2.946 2.887 2.916 87,556 +0.02(+0.77%)
Mar 23, 2021 2.916 2.923 2.894 2.894 92,066 -0.02(-0.76%)
Mar 22, 2021 2.938 2.938 2.916 2.916 41,185 -0.01(-0.50%)
Mar 19, 2021 2.938 2.938 2.887 2.931 43,099 -0.01(-0.50%)
Mar 18, 2021 2.931 2.953 2.894 2.946 145,191 +0.01(+0.25%)
Mar 17, 2021 2.938 2.946 2.909 2.938 82,605 +0.01(+0.51%)
Mar 16, 2021 2.968 2.968 2.909 2.924 52,003 -0.03(-1.03%)
Mar 15, 2021 2.946 2.954 2.931 2.954 45,987 +0.04(+1.30%)
Mar 12, 2021 2.887 2.916 2.887 2.916 50,530 +0.01(+0.51%)
Mar 11, 2021 2.864 2.909 2.850 2.901 63,612 +0.03(+1.03%)
Mar 10, 2021 2.827 2.872 2.827 2.872 56,056 +0.05(+1.84%)
Mar 09, 2021 2.835 2.835 2.813 2.820 22,194 +0.01(+0.26%)
Mar 08, 2021 2.813 2.813 2.776 2.813 83,281 +0.05(+1.94%)
Mar 05, 2021 2.820 2.820 2.694 2.759 77,552 -0.02(-0.86%)
Mar 04, 2021 2.850 2.857 2.739 2.783 55,496 -0.02(-0.79%)
Mar 03, 2021 2.776 2.850 2.776 2.805 101,311 +0.04(+1.34%)
Mar 02, 2021 2.761 2.790 2.731 2.768 67,503 +0.04(+1.36%)
Mar 01, 2021 2.761 2.783 2.716 2.731 77,052 +0.00(+0.00%)
Feb 26, 2021 2.790 2.790 2.694 2.731 92,955 +0.05(+1.93%)
Feb 25, 2021 2.746 2.783 2.642 2.679 113,074 -0.07(-2.43%)
Feb 24, 2021 2.702 2.753 2.702 2.746 59,926 +0.05(+1.92%)
Feb 23, 2021 2.731 2.731 2.635 2.694 198,732 -0.04(-1.35%)
Feb 22, 2021 2.724 2.746 2.716 2.731 120,797 +0.02(+0.61%)
Feb 19, 2021 2.700 2.765 2.693 2.714 219,241 +0.03(+1.08%)
Feb 18, 2021 2.714 2.714 2.649 2.686 105,111 +0.02(+0.82%)
Feb 17, 2021 2.671 2.678 2.620 2.664 107,645 +0.00(+0.00%)
Feb 16, 2021 2.620 2.664 2.570 2.664 193,992 +0.04(+1.66%)
Feb 12, 2021 2.635 2.642 2.584 2.620 93,802 -0.01(-0.28%)
Feb 11, 2021 2.693 2.693 2.613 2.628 127,821 +0.02(+0.83%)
Feb 10, 2021 2.649 2.729 2.599 2.606 192,186 -0.06(-2.17%)
Feb 09, 2021 2.743 2.743 2.649 2.664 86,261 -0.05(-1.87%)
Feb 08, 2021 2.714 2.737 2.671 2.714 197,053 +0.00(+0.00%)
Feb 05, 2021 2.596 2.758 2.581 2.714 212,196 +0.08(+3.02%)
Feb 04, 2021 2.562 2.649 2.562 2.635 64,324 +0.04(+1.68%)
Feb 03, 2021 2.534 2.599 2.534 2.591 59,119 +0.03(+1.13%)
Feb 02, 2021 2.548 2.577 2.497 2.562 102,470 +0.05(+2.02%)
Feb 01, 2021 2.447 2.526 2.414 2.512 97,444 +0.12(+5.15%)
Jan 29, 2021 2.410 2.505 2.381 2.389 32,050 -0.04(-1.79%)
Jan 28, 2021 2.454 2.454 2.425 2.432 38,272 -0.01(-0.30%)
Jan 27, 2021 2.454 2.468 2.425 2.439 66,186 -0.02(-0.88%)
Jan 26, 2021 2.461 2.490 2.450 2.461 66,320 +0.01(+0.59%)
Jan 25, 2021 2.418 2.454 2.418 2.447 105,747 +0.03(+1.20%)
Jan 22, 2021 2.410 2.454 2.410 2.418 56,364 -0.03(-1.18%)
Jan 21, 2021 2.439 2.492 2.396 2.447 69,230 +0.01(+0.60%)
Jan 20, 2021 2.439 2.463 2.418 2.432 98,396 -0.01(-0.59%)
Jan 19, 2021 2.403 2.461 2.403 2.447 95,166 +0.04(+1.81%)
Jan 15, 2021 2.389 2.407 2.374 2.403 77,777 +0.01(+0.61%)
Jan 14, 2021 2.353 2.410 2.353 2.389 93,782 +0.02(+0.92%)
Jan 13, 2021 2.403 2.403 2.360 2.367 61,460 +0.00(+0.00%)
Jan 12, 2021 2.360 2.403 2.338 2.367 81,055 -0.01(-0.30%)
Jan 11, 2021 2.389 2.425 2.367 2.374 60,370 -0.04(-1.80%)
Jan 08, 2021 2.389 2.454 2.389 2.418 91,868 -0.02(-0.89%)
Jan 07, 2021 2.331 2.439 2.331 2.439 95,227 +0.11(+4.66%)
Jan 06, 2021 2.316 2.353 2.302 2.331 120,968 +0.07(+2.88%)
Jan 05, 2021 2.280 2.295 2.266 2.266 48,559 +0.01(+0.32%)
Jan 04, 2021 2.280 2.318 2.247 2.258 191,765 +0.00(+0.00%)
Dec 31, 2020 2.258 2.258 2.258 72,856 -0.01(-0.64%)
Dec 30, 2020 2.258 2.286 2.258 2.273 72,856 +0.04(+1.62%)
Dec 29, 2020 2.287 2.287 2.215 2.237 156,393 -0.04(-1.59%)
Dec 28, 2020 2.287 2.287 2.258 2.273 108,155 +0.01(+0.64%)
Dec 24, 2020 2.251 2.284 2.237 2.258 37,852 +0.02(+0.97%)
Dec 23, 2020 2.215 2.266 2.215 2.237 72,974 +0.02(+0.98%)
Dec 22, 2020 2.229 2.273 2.215 2.215 167,771 -0.04(-1.61%)
Dec 21, 2020 2.316 2.316 2.225 2.251 258,824 -0.06(-2.51%)
Dec 18, 2020 2.295 2.324 2.280 2.309 79,297 +0.04(+1.92%)
Dec 17, 2020 2.287 2.323 2.266 2.266 108,877 -0.01(-0.63%)
Dec 16, 2020 2.295 2.316 2.280 2.280 138,141 -0.01(-0.63%)
Dec 15, 2020 2.316 2.331 2.295 2.295 156,078 -0.03(-1.25%)
Dec 14, 2020 2.316 2.353 2.316 2.324 74,344 -0.01(-0.62%)
Dec 11, 2020 2.273 2.338 2.273 2.338 75,705 +0.01(+0.31%)
Dec 10, 2020 2.338 2.353 2.301 2.331 63,522 -0.01(-0.31%)
Dec 09, 2020 2.410 2.418 2.331 2.338 111,781 -0.06(-2.42%)
Dec 08, 2020 2.381 2.396 2.367 2.396 33,271 +0.01(+0.61%)
Dec 07, 2020 2.389 2.410 2.367 2.381 80,702 -0.04(-1.50%)
Dec 04, 2020 2.403 2.465 2.403 2.418 93,250 +0.01(+0.60%)
Dec 03, 2020 2.396 2.403 2.367 2.403 71,714 +0.03(+1.22%)
Dec 02, 2020 2.345 2.418 2.345 2.374 94,432 +0.01(+0.61%)
Dec 01, 2020 2.425 2.432 2.288 2.360 148,167 -0.01(-0.61%)
Nov 30, 2020 2.295 2.381 2.270 2.374 107,435 +0.05(+2.18%)
Nov 27, 2020 2.360 2.360 2.319 2.324 53,877 +0.03(+1.26%)
Nov 25, 2020 2.345 2.345 2.222 2.295 121,985 -0.01(-0.63%)
Nov 24, 2020 2.295 2.353 2.295 2.309 107,533 -0.03(-1.24%)
Nov 23, 2020 2.251 2.360 2.251 2.338 156,681 +0.05(+2.22%)
Nov 20, 2020 2.353 2.353 2.266 2.287 82,612 -0.01(-0.55%)
Nov 19, 2020 2.222 2.314 2.222 2.300 229,210 +0.05(+2.19%)
Nov 18, 2020 2.349 2.357 2.230 2.251 348,279 -0.05(-2.15%)
Nov 17, 2020 2.230 2.300 2.208 2.300 111,942 +0.08(+3.49%)
Nov 16, 2020 2.159 2.251 2.159 2.222 224,710 +0.09(+4.30%)
Nov 13, 2020 2.060 2.173 2.060 2.131 115,797 +0.06(+3.07%)
Nov 12, 2020 2.103 2.110 2.046 2.067 94,475 -0.04(-2.01%)
Nov 11, 2020 2.067 2.145 2.046 2.110 174,039 +0.04(+2.05%)
Nov 10, 2020 1.961 2.095 1.926 2.067 191,389 +0.13(+6.55%)
Nov 09, 2020 1.940 1.997 1.926 1.940 215,684 +0.06(+3.38%)
Nov 06, 2020 1.870 1.884 1.841 1.877 83,056 +0.01(+0.76%)
Nov 05, 2020 1.792 1.870 1.778 1.863 104,456 +0.11(+6.02%)
Nov 04, 2020 1.729 1.792 1.693 1.757 82,562 +0.04(+2.47%)
Nov 03, 2020 1.729 1.743 1.711 1.714 52,683 +0.01(+0.41%)
Nov 02, 2020 1.693 1.707 1.681 1.707 68,608 +0.06(+3.42%)
Oct 30, 2020 1.686 1.700 1.630 1.651 172,066 -0.05(-2.90%)
Oct 29, 2020 1.736 1.760 1.665 1.700 160,821 -0.02(-1.23%)
Oct 28, 2020 1.778 1.780 1.714 1.722 108,563 -0.06(-3.17%)
Oct 27, 2020 1.736 1.785 1.736 1.778 67,508 +0.04(+2.44%)
Oct 26, 2020 1.796 1.796 1.714 1.736 73,190 -0.06(-3.53%)
Oct 23, 2020 1.813 1.813 1.785 1.799 29,764 +0.01(+0.79%)
Oct 22, 2020 1.799 1.799 1.771 1.785 74,900 -0.02(-1.17%)
Oct 21, 2020 1.792 1.813 1.757 1.806 90,512 +0.02(+1.19%)
Oct 20, 2020 1.841 1.841 1.778 1.785 155,006 -0.04(-2.32%)
Oct 19, 2020 1.841 1.856 1.827 1.827 77,587 -0.02(-1.15%)
Oct 16, 2020 1.827 1.884 1.827 1.849 101,482 +0.01(+0.38%)
Oct 15, 2020 1.834 1.865 1.831 1.841 47,375 -0.03(-1.51%)
Oct 14, 2020 1.870 1.881 1.849 1.870 62,763 +0.00(+0.00%)
Oct 13, 2020 1.905 1.926 1.856 1.870 55,480 -0.02(-1.12%)
Oct 12, 2020 1.905 1.947 1.874 1.891 90,377 -0.01(-0.74%)
Oct 09, 2020 1.997 2.004 1.877 1.905 183,689 -0.08(-3.91%)
Oct 08, 2020 1.940 1.990 1.912 1.983 267,426 +0.00(+0.00%)
Oct 07, 2020 1.834 2.004 1.806 1.983 455,727 +0.18(+10.20%)
Oct 06, 2020 1.686 1.820 1.651 1.799 493,725 +0.13(+7.60%)
Oct 05, 2020 1.637 1.700 1.637 1.672 101,543 -0.01(-0.42%)
Oct 02, 2020 1.637 1.686 1.633 1.679 168,239 +0.03(+1.71%)
Oct 01, 2020 1.651 1.651 1.616 1.651 160,192 +0.04(+2.18%)
Sep 30, 2020 1.616 1.644 1.609 1.616 158,047 -0.01(-0.87%)
Sep 29, 2020 1.644 1.651 1.595 1.630 162,754 -0.01(-0.43%)
Sep 28, 2020 1.630 1.644 1.566 1.637 215,643 +0.01(+0.87%)
Sep 25, 2020 1.595 1.630 1.573 1.623 374,181 +0.04(+2.22%)
Sep 24, 2020 1.658 1.693 1.580 1.587 210,379 -0.07(-4.26%)
Sep 23, 2020 1.736 1.764 1.658 1.658 55,574 -0.08(-4.47%)
Sep 22, 2020 1.764 1.792 1.707 1.736 141,639 -0.01(-0.81%)
Sep 21, 2020 1.771 1.771 1.729 1.750 133,847 -0.04(-2.36%)
Sep 18, 2020 1.778 1.806 1.771 1.792 43,229 +0.01(+0.79%)
Sep 17, 2020 1.778 1.792 1.764 1.778 86,995 +0.00(+0.00%)
Sep 16, 2020 1.785 1.820 1.778 1.778 132,592 -0.02(-1.18%)
Sep 15, 2020 1.863 1.877 1.771 1.799 264,362 -0.06(-3.23%)
Sep 14, 2020 1.849 1.870 1.792 1.859 72,446 +0.01(+0.57%)
Sep 11, 2020 1.877 1.877 1.820 1.849 84,474 -0.01(-0.76%)
Sep 10, 2020 1.884 1.884 1.813 1.863 132,199 +0.01(+0.76%)
Sep 09, 2020 1.884 1.898 1.820 1.849 160,590 -0.04(-1.87%)
Sep 08, 2020 1.820 1.884 1.792 1.884 41,590 +0.06(+3.49%)
Sep 04, 2020 1.785 1.834 1.771 1.820 95,246 +0.03(+1.57%)
Sep 03, 2020 1.834 1.834 1.764 1.792 196,650 +0.01(+0.39%)
Sep 02, 2020 1.898 1.907 1.785 1.785 308,973 -0.11(-5.95%)
Sep 01, 2020 1.912 1.945 1.877 1.898 74,768 -0.03(-1.47%)
Aug 31, 2020 1.990 1.990 1.905 1.926 103,591 +0.01(+0.74%)
Aug 28, 2020 1.898 1.933 1.877 1.912 170,507 +0.00(+0.00%)
Aug 27, 2020 1.954 1.954 1.891 1.912 105,051 +0.01(+0.37%)
Aug 26, 2020 2.025 2.025 1.891 1.905 133,480 -0.08(-4.26%)
Aug 25, 2020 2.011 2.088 1.990 1.990 60,648 -0.04(-2.08%)
Aug 24, 2020 2.053 2.088 2.025 2.032 88,508 -0.04(-2.04%)
Aug 21, 2020 2.110 2.110 2.039 2.074 71,292 +0.02(+0.77%)
Aug 20, 2020 2.052 2.079 2.052 2.058 80,664 +0.01(+0.33%)
Aug 19, 2020 2.113 2.161 2.052 2.052 139,104 -0.06(-2.92%)
Aug 18, 2020 2.134 2.161 2.106 2.113 74,313 -0.03(-1.28%)
Aug 17, 2020 2.189 2.189 2.113 2.141 101,672 -0.04(-1.89%)
Aug 14, 2020 2.148 2.202 2.148 2.182 78,701 +0.02(+0.95%)
Aug 13, 2020 2.223 2.223 2.154 2.161 125,155 -0.06(-2.78%)
Aug 12, 2020 2.120 2.223 2.120 2.223 98,016 +0.10(+4.52%)
Aug 11, 2020 2.148 2.216 2.127 2.127 158,310 -0.02(-0.96%)
Aug 10, 2020 2.065 2.148 2.024 2.148 74,037 +0.09(+4.33%)
Aug 07, 2020 2.052 2.065 2.024 2.058 77,972 +0.03(+1.35%)
Aug 06, 2020 2.031 2.052 2.031 2.031 24,927 -0.01(-0.67%)
Aug 05, 2020 2.045 2.058 2.045 2.045 52,052 +0.01(+0.34%)
Aug 04, 2020 2.024 2.058 2.024 2.038 95,314 -0.03(-1.49%)
Aug 03, 2020 2.038 2.069 2.024 2.069 84,993 +0.05(+2.55%)
Jul 31, 2020 2.065 2.065 1.990 2.017 44,451 -0.03(-1.67%)
Jul 30, 2020 2.045 2.058 1.990 2.052 27,854 +0.01(+0.34%)
Jul 29, 2020 2.017 2.052 1.984 2.045 63,410 +0.05(+2.41%)
Jul 28, 2020 1.962 2.004 1.942 1.997 39,457 +0.05(+2.83%)
Jul 27, 2020 2.004 2.017 1.901 1.942 149,085 -0.08(-4.07%)
Jul 24, 2020 2.072 2.119 1.921 2.024 140,350 -0.08(-3.91%)
Jul 23, 2020 2.134 2.134 2.065 2.106 46,658 -0.01(-0.65%)
Jul 22, 2020 2.106 2.149 2.093 2.120 40,730 +0.01(+0.65%)
Jul 21, 2020 2.154 2.154 2.058 2.106 57,969 -0.02(-0.97%)
Jul 20, 2020 2.134 2.134 2.086 2.127 58,381 +0.02(+0.98%)
Jul 17, 2020 2.058 2.154 2.058 2.106 74,183 +0.05(+2.33%)
Jul 16, 2020 2.058 2.079 2.058 2.058 62,222 -0.05(-2.28%)
Jul 15, 2020 2.093 2.106 2.042 2.106 50,141 +0.05(+2.33%)
Jul 14, 2020 2.052 2.058 2.038 2.058 44,233 +0.00(+0.00%)
Jul 13, 2020 2.058 2.093 2.031 2.058 69,424 -0.01(-0.60%)
Jul 10, 2020 2.065 2.135 2.058 2.071 50,135 -0.02(-1.05%)
Jul 09, 2020 2.161 2.161 2.058 2.093 29,482 -0.05(-2.24%)
Jul 08, 2020 2.148 2.175 2.141 2.141 51,575 -0.02(-1.11%)
Jul 07, 2020 2.196 2.213 2.127 2.165 43,489 -0.00(-0.16%)
Jul 06, 2020 2.230 2.264 2.154 2.168 64,242 -0.03(-1.56%)
Jul 02, 2020 2.257 2.286 2.203 2.203 58,151 -0.05(-2.13%)
Jul 01, 2020 2.264 2.299 2.242 2.251 37,512 +0.01(+0.61%)
Jun 30, 2020 2.230 2.264 2.230 2.237 47,779 +0.01(+0.31%)
Jun 29, 2020 2.216 2.264 2.196 2.230 25,308 +0.00(+0.00%)
Jun 26, 2020 2.285 2.285 2.216 2.230 59,317 -0.07(-2.98%)
Jun 25, 2020 2.230 2.299 2.230 2.299 114,877 +0.04(+1.67%)
Jun 24, 2020 2.333 2.333 2.251 2.261 57,656 -0.09(-3.66%)
Jun 23, 2020 2.319 2.388 2.319 2.347 28,373 +0.03(+1.18%)
Jun 22, 2020 2.326 2.364 2.299 2.319 58,922 -0.01(-0.59%)
Jun 19, 2020 2.422 2.422 2.333 2.333 55,673 -0.06(-2.58%)
Jun 18, 2020 2.401 2.466 2.374 2.395 49,355 -0.04(-1.69%)
Jun 17, 2020 2.504 2.580 2.436 2.436 73,358 -0.03(-1.39%)
Jun 16, 2020 2.456 2.559 2.456 2.470 42,319 +0.05(+1.98%)
Jun 15, 2020 2.326 2.498 2.278 2.422 57,957 +0.02(+0.86%)
Jun 12, 2020 2.333 2.504 2.333 2.401 85,697 +0.10(+4.17%)
Jun 11, 2020 2.374 2.427 2.296 2.305 80,050 -0.17(-6.93%)
Jun 10, 2020 2.587 2.635 2.450 2.477 103,326 -0.07(-2.70%)
Jun 09, 2020 2.642 2.669 2.546 2.546 127,572 -0.06(-2.37%)
Jun 08, 2020 2.648 2.669 2.607 2.607 134,911 +0.00(+0.00%)
Jun 05, 2020 2.710 2.799 2.607 2.607 160,609 -0.05(-1.81%)
Jun 04, 2020 2.676 2.676 2.642 2.655 25,716 -0.01(-0.51%)
Jun 03, 2020 2.621 2.676 2.621 2.669 123,240 +0.02(+0.78%)
Jun 02, 2020 2.676 2.690 2.594 2.648 134,814 -0.01(-0.26%)
Jun 01, 2020 2.504 2.717 2.504 2.655 250,936 +0.12(+4.59%)
May 29, 2020 2.621 2.621 2.511 2.539 149,678 -0.06(-2.37%)
May 28, 2020 2.511 2.635 2.504 2.600 279,780 +0.13(+5.28%)
May 27, 2020 2.559 2.559 2.408 2.470 157,070 +0.00(+0.00%)
May 26, 2020 2.408 2.525 2.408 2.470 213,581 +0.05(+2.27%)
May 22, 2020 2.470 2.489 2.326 2.415 182,470 -0.17(-6.51%)
May 21, 2020 2.583 2.709 2.438 2.583 474,668 +0.00(+0.00%)
May 20, 2020 2.272 2.643 2.272 2.583 441,041 +0.29(+12.72%)
May 19, 2020 2.192 2.490 2.192 2.292 214,717 +0.09(+4.26%)
May 18, 2020 2.153 2.213 2.133 2.198 154,160 +0.15(+7.39%)
May 15, 2020 1.954 2.057 1.954 2.047 66,426 +0.02(+0.98%)
May 14, 2020 1.901 2.047 1.835 2.027 119,871 +0.07(+3.38%)
May 13, 2020 2.093 2.093 1.894 1.961 75,901 -0.13(-6.03%)
May 12, 2020 2.053 2.179 2.053 2.087 175,045 +0.11(+5.35%)
May 11, 2020 1.987 2.014 1.958 1.981 136,326 -0.03(-1.64%)
May 08, 2020 2.100 2.133 2.014 2.014 163,499 -0.04(-1.94%)
May 07, 2020 1.987 2.106 1.987 2.053 77,494 +0.06(+2.99%)
May 06, 2020 1.954 2.017 1.941 1.994 35,088 +0.02(+1.01%)
May 05, 2020 1.941 2.126 1.941 1.974 93,862 +0.04(+2.05%)
May 04, 2020 1.875 2.087 1.828 1.934 119,025 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.