Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.818 3.848 3.794 3.831 59,024 +0.02(+0.51%)
Apr 29, 2019 3.794 3.812 3.770 3.812 57,618 +0.03(+0.87%)
Apr 26, 2019 3.761 3.779 3.761 3.779 22,192 +0.02(+0.61%)
Apr 25, 2019 3.764 3.788 3.716 3.756 100,138 -0.01(-0.21%)
Apr 24, 2019 3.722 3.794 3.722 3.764 54,631 -0.01(-0.16%)
Apr 23, 2019 3.704 3.775 3.704 3.770 38,826 +0.04(+1.13%)
Apr 22, 2019 3.722 3.770 3.710 3.728 91,418 -0.01(-0.16%)
Apr 18, 2019 3.698 3.740 3.692 3.734 46,553 +0.01(+0.32%)
Apr 17, 2019 3.716 3.734 3.716 3.722 52,487 +0.01(+0.16%)
Apr 16, 2019 3.692 3.734 3.688 3.716 73,040 +0.04(+0.98%)
Apr 15, 2019 3.716 3.716 3.668 3.680 29,867 -0.01(-0.20%)
Apr 12, 2019 3.692 3.710 3.679 3.687 52,060 +0.03(+0.86%)
Apr 11, 2019 3.650 3.686 3.650 3.656 26,462 +0.00(+0.04%)
Apr 10, 2019 3.692 3.692 3.650 3.654 46,682 -0.00(-0.04%)
Apr 09, 2019 3.692 3.704 3.644 3.656 37,119 +0.01(+0.16%)
Apr 08, 2019 3.692 3.698 3.644 3.650 69,104 -0.01(-0.16%)
Apr 05, 2019 3.620 3.716 3.620 3.656 72,750 +0.01(+0.33%)
Apr 04, 2019 3.638 3.662 3.638 3.644 65,078 -0.01(-0.33%)
Apr 03, 2019 3.686 3.686 3.644 3.656 65,428 +0.00(+0.00%)
Apr 02, 2019 3.656 3.674 3.650 3.656 178,415 +0.01(+0.16%)
Apr 01, 2019 3.698 3.710 3.650 3.650 153,303 -0.04(-1.14%)
Mar 29, 2019 3.704 3.710 3.680 3.692 64,240 +0.02(+0.65%)
Mar 28, 2019 3.632 3.698 3.632 3.668 69,466 +0.01(+0.16%)
Mar 27, 2019 3.638 3.672 3.637 3.662 83,482 -0.02(-0.65%)
Mar 26, 2019 3.608 3.710 3.608 3.686 104,779 +0.07(+1.82%)
Mar 25, 2019 3.650 3.650 3.603 3.620 40,054 +0.00(+0.00%)
Mar 22, 2019 3.626 3.632 3.596 3.620 51,392 -0.01(-0.17%)
Mar 21, 2019 3.617 3.727 3.617 3.626 74,367 -0.01(-0.33%)
Mar 20, 2019 3.668 3.668 3.626 3.638 36,433 +0.01(+0.33%)
Mar 19, 2019 3.704 3.704 3.626 3.626 85,577 -0.02(-0.66%)
Mar 18, 2019 3.608 3.656 3.608 3.650 70,668 +0.03(+0.80%)
Mar 15, 2019 3.596 3.686 3.596 3.621 133,820 -0.04(-0.99%)
Mar 14, 2019 3.632 3.662 3.632 3.657 24,172 +0.02(+0.69%)
Mar 13, 2019 3.644 3.644 3.614 3.632 39,382 +0.01(+0.33%)
Mar 12, 2019 3.668 3.668 3.605 3.620 48,347 -0.02(-0.49%)
Mar 11, 2019 3.644 3.644 3.628 3.638 47,643 +0.05(+1.51%)
Mar 08, 2019 3.582 3.596 3.582 3.584 18,354 +0.01(+0.19%)
Mar 07, 2019 3.566 3.581 3.565 3.577 44,421 -0.01(-0.19%)
Mar 06, 2019 3.620 3.620 3.584 3.584 42,831 -0.01(-0.17%)
Mar 05, 2019 3.637 3.637 3.590 3.590 111,713 -0.06(-1.64%)
Mar 04, 2019 3.668 3.668 3.620 3.650 56,391 +0.01(+0.33%)
Mar 01, 2019 3.686 3.686 3.626 3.638 76,254 -0.01(-0.26%)
Feb 28, 2019 3.656 3.704 3.644 3.647 133,447 -0.03(-0.72%)
Feb 27, 2019 3.686 3.686 3.644 3.674 111,078 -0.01(-0.16%)
Feb 26, 2019 3.704 3.710 3.674 3.680 97,609 +0.00(+0.02%)
Feb 25, 2019 3.668 3.722 3.668 3.679 114,458 -0.01(-0.35%)
Feb 22, 2019 3.662 3.698 3.638 3.692 85,932 +0.03(+0.74%)
Feb 21, 2019 3.653 3.675 3.641 3.665 111,951 +0.03(+0.80%)
Feb 20, 2019 3.665 3.665 3.612 3.636 141,697 +0.02(+0.48%)
Feb 19, 2019 3.636 3.659 3.601 3.618 226,469 -0.02(-0.48%)
Feb 15, 2019 3.665 3.665 3.618 3.636 218,318 +0.01(+0.32%)
Feb 14, 2019 3.641 3.641 3.607 3.624 63,362 +0.01(+0.16%)
Feb 13, 2019 3.618 3.624 3.601 3.618 89,294 +0.01(+0.32%)
Feb 12, 2019 3.618 3.618 3.588 3.607 67,397 +0.03(+0.79%)
Feb 11, 2019 3.583 3.595 3.554 3.578 88,564 -0.01(-0.30%)
Feb 08, 2019 3.607 3.612 3.577 3.589 42,908 -0.01(-0.38%)
Feb 07, 2019 3.659 3.659 3.584 3.603 28,513 -0.05(-1.38%)
Feb 06, 2019 3.665 3.665 3.647 3.653 37,666 +0.01(+0.32%)
Feb 05, 2019 3.618 3.659 3.607 3.641 140,352 +0.02(+0.64%)
Feb 04, 2019 3.566 3.618 3.566 3.618 103,881 +0.07(+1.97%)
Feb 01, 2019 3.636 3.636 3.548 3.548 135,762 -0.02(-0.65%)
Jan 31, 2019 3.557 3.581 3.547 3.572 43,749 +0.01(+0.33%)
Jan 30, 2019 3.525 3.560 3.496 3.560 82,470 +0.06(+1.83%)
Jan 29, 2019 3.473 3.496 3.472 3.496 71,193 +0.02(+0.50%)
Jan 28, 2019 3.438 3.478 3.432 3.478 55,010 +0.01(+0.34%)
Jan 25, 2019 3.455 3.484 3.432 3.467 53,206 +0.03(+0.85%)
Jan 24, 2019 3.385 3.443 3.385 3.438 58,575 +0.05(+1.37%)
Jan 23, 2019 3.391 3.420 3.385 3.391 76,377 +0.01(+0.17%)
Jan 22, 2019 3.385 3.449 3.379 3.385 96,952 -0.05(-1.36%)
Jan 18, 2019 3.408 3.455 3.408 3.432 48,400 +0.01(+0.34%)
Jan 17, 2019 3.449 3.449 3.420 3.420 79,415 -0.01(-0.17%)
Jan 16, 2019 3.403 3.438 3.403 3.426 105,163 +0.03(+1.03%)
Jan 15, 2019 3.391 3.414 3.368 3.391 170,197 +0.01(+0.17%)
Jan 14, 2019 3.385 3.403 3.368 3.385 76,723 +0.01(+0.35%)
Jan 11, 2019 3.408 3.408 3.368 3.373 139,538 -0.01(-0.34%)
Jan 10, 2019 3.373 3.391 3.274 3.385 120,231 +0.01(+0.35%)
Jan 09, 2019 3.438 3.443 3.368 3.373 126,288 -0.03(-0.86%)
Jan 08, 2019 3.379 3.414 3.350 3.403 234,301 +0.04(+1.21%)
Jan 07, 2019 3.292 3.362 3.234 3.362 131,900 +0.15(+4.53%)
Jan 04, 2019 3.181 3.216 3.140 3.216 115,681 +0.10(+3.18%)
Jan 03, 2019 3.111 3.169 3.074 3.117 63,719 +0.04(+1.33%)
Jan 02, 2019 3.006 3.082 3.006 3.076 57,128 +0.04(+1.34%)
Dec 31, 2018 3.117 3.170 3.018 3.036 144,516 -0.06(-1.88%)
Dec 28, 2018 3.059 3.100 3.053 3.094 188,454 +0.04(+1.34%)
Dec 27, 2018 2.960 3.053 2.960 3.053 212,285 +0.10(+3.49%)
Dec 26, 2018 2.872 2.977 2.872 2.950 194,906 +0.08(+2.92%)
Dec 24, 2018 2.919 2.919 2.826 2.867 183,477 -0.06(-1.99%)
Dec 21, 2018 2.890 3.030 2.890 2.925 151,724 +0.01(+0.40%)
Dec 20, 2018 3.094 3.112 2.756 2.913 329,620 -0.23(-7.41%)
Dec 19, 2018 3.100 3.204 3.100 3.146 278,739 +0.00(+0.00%)
Dec 18, 2018 3.100 3.222 3.006 3.146 230,810 -0.03(-1.10%)
Dec 17, 2018 3.356 3.408 3.181 3.181 123,078 -0.21(-6.27%)
Dec 14, 2018 3.461 3.500 3.385 3.394 90,107 -0.08(-2.27%)
Dec 13, 2018 3.490 3.541 3.455 3.473 77,695 -0.03(-0.91%)
Dec 12, 2018 3.612 3.612 3.484 3.505 131,519 -0.01(-0.41%)
Dec 11, 2018 3.531 3.583 3.507 3.519 54,589 -0.01(-0.33%)
Dec 10, 2018 3.577 3.618 3.530 3.531 36,748 -0.06(-1.62%)
Dec 07, 2018 3.612 3.621 3.589 3.589 87,533 -0.02(-0.48%)
Dec 06, 2018 3.554 3.623 3.520 3.607 253,980 -0.03(-0.80%)
Dec 04, 2018 3.665 3.665 3.583 3.636 194,976 -0.02(-0.48%)
Dec 03, 2018 3.630 3.688 3.583 3.653 188,224 +0.12(+3.29%)
Nov 30, 2018 3.461 3.537 3.443 3.537 52,691 +0.06(+1.67%)
Nov 29, 2018 3.496 3.496 3.438 3.478 90,343 +0.02(+0.59%)
Nov 28, 2018 3.420 3.472 3.420 3.458 62,682 +0.03(+0.76%)
Nov 27, 2018 3.467 3.484 3.432 3.432 78,251 -0.06(-1.59%)
Nov 26, 2018 3.519 3.525 3.467 3.487 53,618 +0.04(+1.27%)
Nov 23, 2018 3.461 3.513 3.432 3.443 48,057 -0.05(-1.50%)
Nov 21, 2018 3.496 3.496 3.496 0 +0.01(+0.25%)
Nov 20, 2018 3.544 3.544 3.459 3.487 71,611 -0.06(-1.75%)
Nov 19, 2018 3.583 3.583 3.543 3.549 159,656 -0.04(-1.10%)
Nov 16, 2018 3.544 3.595 3.510 3.589 92,036 +0.04(+1.12%)
Nov 15, 2018 3.510 3.549 3.504 3.549 37,888 +0.01(+0.16%)
Nov 14, 2018 3.510 3.544 3.485 3.544 56,373 +0.03(+0.89%)
Nov 13, 2018 3.481 3.521 3.459 3.513 74,082 +0.00(+0.08%)
Nov 12, 2018 3.532 3.583 3.510 3.510 57,083 -0.05(-1.27%)
Nov 09, 2018 3.538 3.595 3.538 3.555 38,863 -0.03(-0.79%)
Nov 08, 2018 3.521 3.595 3.521 3.583 60,611 +0.05(+1.44%)
Nov 07, 2018 3.527 3.544 3.526 3.532 70,207 +0.02(+0.65%)
Nov 06, 2018 3.481 3.538 3.476 3.510 51,927 +0.03(+0.81%)
Nov 05, 2018 3.498 3.504 3.464 3.481 89,317 -0.02(-0.49%)
Nov 02, 2018 3.487 3.515 3.487 3.498 46,636 +0.02(+0.49%)
Nov 01, 2018 3.425 3.524 3.408 3.481 109,835 +0.06(+1.82%)
Oct 31, 2018 3.346 3.419 3.346 3.419 54,317 +0.10(+2.90%)
Oct 30, 2018 3.350 3.396 3.323 3.323 20,196 -0.06(-1.68%)
Oct 29, 2018 3.363 3.403 3.317 3.380 91,198 +0.03(+1.02%)
Oct 26, 2018 3.470 3.470 3.323 3.346 120,123 -0.13(-3.75%)
Oct 25, 2018 3.453 3.476 3.408 3.476 49,793 +0.06(+1.82%)
Oct 24, 2018 3.425 3.436 3.413 3.413 31,868 -0.02(-0.55%)
Oct 23, 2018 3.464 3.464 3.430 3.432 25,925 -0.03(-0.93%)
Oct 22, 2018 3.495 3.518 3.453 3.464 70,150 -0.07(-1.92%)
Oct 19, 2018 3.538 3.538 3.464 3.532 257,206 +0.07(+1.96%)
Oct 18, 2018 3.510 3.510 3.459 3.464 59,159 -0.03(-0.81%)
Oct 17, 2018 3.481 3.498 3.481 3.493 60,383 -0.02(-0.48%)
Oct 16, 2018 3.447 3.510 3.447 3.510 61,764 +0.07(+1.97%)
Oct 15, 2018 3.442 3.487 3.442 3.442 32,530 -0.01(-0.33%)
Oct 12, 2018 3.459 3.521 3.436 3.453 61,828 +0.01(+0.33%)
Oct 11, 2018 3.459 3.466 3.442 3.442 61,674 -0.02(-0.49%)
Oct 10, 2018 3.544 3.595 3.442 3.459 128,500 -0.07(-2.08%)
Oct 09, 2018 3.551 3.577 3.521 3.532 46,749 -0.01(-0.32%)
Oct 08, 2018 3.515 3.589 3.515 3.544 98,955 +0.02(+0.48%)
Oct 05, 2018 3.589 3.589 3.515 3.527 65,008 -0.06(-1.58%)
Oct 04, 2018 3.629 3.633 3.583 3.583 51,868 -0.05(-1.40%)
Oct 03, 2018 3.544 3.634 3.544 3.634 66,750 +0.08(+2.39%)
Oct 02, 2018 3.538 3.606 3.538 3.549 48,171 -0.02(-0.48%)
Oct 01, 2018 3.640 3.640 3.561 3.566 19,495 -0.02(-0.63%)
Sep 28, 2018 3.600 3.600 3.555 3.589 33,917 +0.01(+0.32%)
Sep 27, 2018 3.606 3.634 3.538 3.578 65,492 +0.01(+0.16%)
Sep 26, 2018 3.606 3.612 3.572 3.572 61,256 -0.03(-0.94%)
Sep 25, 2018 3.646 3.646 3.584 3.606 54,974 +0.00(+0.00%)
Sep 24, 2018 3.629 3.646 3.578 3.606 40,986 -0.01(-0.16%)
Sep 21, 2018 3.578 3.617 3.566 3.612 58,648 +0.03(+0.79%)
Sep 20, 2018 3.549 3.583 3.537 3.583 69,422 +0.03(+0.72%)
Sep 19, 2018 3.561 3.566 3.549 3.558 64,646 -0.01(-0.24%)
Sep 18, 2018 3.555 3.566 3.538 3.566 41,688 +0.04(+1.11%)
Sep 17, 2018 3.521 3.561 3.521 3.527 62,379 -0.03(-0.78%)
Sep 14, 2018 3.595 3.600 3.544 3.555 26,321 -0.03(-0.95%)
Sep 13, 2018 3.544 3.594 3.544 3.589 21,952 +0.04(+1.12%)
Sep 12, 2018 3.538 3.566 3.538 3.549 33,776 -0.02(-0.48%)
Sep 11, 2018 3.521 3.566 3.504 3.566 97,738 +0.06(+1.61%)
Sep 10, 2018 3.527 3.532 3.470 3.510 148,704 -0.02(-0.48%)
Sep 07, 2018 3.538 3.555 3.521 3.527 52,995 -0.02(-0.48%)
Sep 06, 2018 3.572 3.585 3.538 3.544 68,085 -0.04(-1.11%)
Sep 05, 2018 3.578 3.612 3.566 3.583 91,945 +0.01(+0.16%)
Sep 04, 2018 3.566 3.606 3.553 3.578 69,005 +0.01(+0.16%)
Aug 31, 2018 3.572 3.572 3.572 0 -0.05(-1.25%)
Aug 30, 2018 3.578 3.640 3.555 3.617 105,482 +0.00(+0.00%)
Aug 29, 2018 3.583 3.629 3.554 3.617 117,067 +0.07(+2.08%)
Aug 28, 2018 3.617 3.617 3.538 3.544 80,087 -0.04(-1.11%)
Aug 27, 2018 3.606 3.606 3.532 3.583 84,777 +0.01(+0.32%)
Aug 24, 2018 3.617 3.629 3.572 3.572 91,506 -0.06(-1.56%)
Aug 23, 2018 3.617 3.629 3.617 3.628 35,168 +0.01(+0.31%)
Aug 22, 2018 3.657 3.657 3.583 3.617 95,597 -0.03(-0.85%)
Aug 21, 2018 3.637 3.654 3.637 3.648 195,292 +0.01(+0.30%)
Aug 20, 2018 3.582 3.643 3.582 3.637 93,119 +0.03(+0.92%)
Aug 17, 2018 3.604 3.615 3.588 3.604 45,362 +0.00(+0.05%)
Aug 16, 2018 3.615 3.615 3.571 3.603 24,466 +0.00(+0.10%)
Aug 15, 2018 3.632 3.632 3.582 3.599 40,207 +0.01(+0.15%)
Aug 14, 2018 3.599 3.610 3.573 3.593 75,575 +0.03(+0.77%)
Aug 13, 2018 3.593 3.613 3.566 3.566 84,867 -0.01(-0.15%)
Aug 10, 2018 3.566 3.582 3.566 3.571 41,551 -0.03(-0.88%)
Aug 09, 2018 3.593 3.615 3.593 3.603 65,559 +0.00(+0.06%)
Aug 08, 2018 3.587 3.604 3.586 3.601 38,734 -0.00(-0.09%)
Aug 07, 2018 3.599 3.610 3.577 3.604 49,544 +0.02(+0.62%)
Aug 06, 2018 3.582 3.599 3.560 3.582 112,964 +0.01(+0.15%)
Aug 03, 2018 3.577 3.582 3.571 3.577 43,910 +0.01(+0.15%)
Aug 02, 2018 3.527 3.571 3.527 3.571 118,003 +0.03(+0.78%)
Aug 01, 2018 3.500 3.544 3.500 3.544 72,931 +0.04(+1.26%)
Jul 31, 2018 3.489 3.511 3.489 3.500 77,012 +0.01(+0.32%)
Jul 30, 2018 3.444 3.498 3.444 3.489 94,489 +0.02(+0.48%)
Jul 27, 2018 3.472 3.478 3.450 3.472 102,337 +0.01(+0.20%)
Jul 26, 2018 3.444 3.472 3.444 3.465 48,427 -0.01(-0.20%)
Jul 25, 2018 3.411 3.472 3.411 3.472 56,976 +0.03(+0.96%)
Jul 24, 2018 3.433 3.494 3.400 3.439 139,683 -0.01(-0.32%)
Jul 23, 2018 3.340 3.450 3.340 3.450 197,781 +0.07(+2.12%)
Jul 20, 2018 3.439 3.467 3.362 3.378 159,998 -0.06(-1.60%)
Jul 19, 2018 3.417 3.461 3.417 3.433 110,716 +0.01(+0.32%)
Jul 18, 2018 3.340 3.424 3.340 3.422 106,648 +0.07(+1.97%)
Jul 17, 2018 3.323 3.370 3.318 3.356 64,552 +0.03(+1.00%)
Jul 16, 2018 3.356 3.388 3.318 3.323 119,097 -0.06(-1.63%)
Jul 13, 2018 3.340 3.384 3.334 3.378 81,318 +0.03(+0.82%)
Jul 12, 2018 3.345 3.394 3.345 3.351 57,490 +0.01(+0.33%)
Jul 11, 2018 3.378 3.396 3.334 3.340 48,107 -0.03(-1.02%)
Jul 10, 2018 3.378 3.378 3.373 3.374 43,644 +0.00(+0.04%)
Jul 09, 2018 3.373 3.405 3.362 3.373 52,359 -0.01(-0.16%)
Jul 06, 2018 3.351 3.400 3.346 3.378 48,802 +0.03(+0.82%)
Jul 05, 2018 3.367 3.367 3.351 3.351 35,603 -0.02(-0.49%)
Jul 03, 2018 3.367 3.367 3.367 0 +0.04(+1.16%)
Jul 02, 2018 3.312 3.329 3.290 3.329 123,062 +0.02(+0.50%)
Jun 29, 2018 3.323 3.340 3.304 3.312 85,014 -0.02(-0.50%)
Jun 28, 2018 3.312 3.362 3.307 3.329 44,295 +0.02(+0.50%)
Jun 27, 2018 3.356 3.367 3.301 3.312 126,974 -0.05(-1.48%)
Jun 26, 2018 3.340 3.367 3.340 3.362 54,255 +0.01(+0.33%)
Jun 25, 2018 3.346 3.360 3.345 3.351 50,270 -0.03(-0.82%)
Jun 22, 2018 3.367 3.389 3.358 3.378 34,840 +0.02(+0.66%)
Jun 21, 2018 3.367 3.378 3.341 3.356 130,110 -0.01(-0.33%)
Jun 20, 2018 3.367 3.378 3.356 3.367 51,166 -0.02(-0.49%)
Jun 19, 2018 3.351 3.411 3.351 3.384 53,329 +0.03(+0.82%)
Jun 18, 2018 3.356 3.389 3.340 3.356 92,535 -0.02(-0.67%)
Jun 15, 2018 3.384 3.383 3.379 21,525 -0.00(-0.12%)
Jun 14, 2018 3.362 3.384 3.362 3.383 57,602 +0.01(+0.19%)
Jun 13, 2018 3.367 3.411 3.340 3.376 60,166 -0.01(-0.22%)
Jun 12, 2018 3.400 3.406 3.362 3.384 85,435 +0.02(+0.66%)
Jun 11, 2018 3.362 3.398 3.362 3.362 34,633 -0.02(-0.65%)
Jun 08, 2018 3.340 3.413 3.340 3.384 69,966 +0.04(+1.32%)
Jun 07, 2018 3.367 3.389 3.340 3.340 42,863 -0.03(-0.98%)
Jun 06, 2018 3.373 3.373 48,653 +0.04(+1.16%)
Jun 05, 2018 3.362 3.382 3.334 3.334 46,775 -0.06(-1.62%)
Jun 04, 2018 3.334 3.395 3.334 3.389 46,302 +0.06(+1.65%)
Jun 01, 2018 3.433 3.433 3.334 3.334 104,748 -0.07(-1.95%)
May 31, 2018 3.450 3.450 3.356 3.400 169,419 -0.02(-0.64%)
May 30, 2018 3.345 3.422 3.345 3.422 82,456 +0.05(+1.47%)
May 29, 2018 3.312 3.411 3.312 3.373 100,958 +0.05(+1.51%)
May 25, 2018 3.323 3.323 3.323 0 -0.01(-0.35%)
May 24, 2018 3.340 3.340 3.307 3.334 52,707 +0.00(+0.00%)
May 23, 2018 3.334 3.362 3.307 3.334 93,843 +0.00(+0.00%)
May 22, 2018 3.334 3.367 3.334 3.334 84,471 -0.02(-0.58%)
May 21, 2018 3.343 3.370 3.337 3.354 119,766 +0.01(+0.24%)
May 18, 2018 3.348 3.348 3.295 3.346 104,278 +0.02(+0.51%)
May 17, 2018 3.327 3.343 3.295 3.328 74,560 +0.00(+0.05%)
May 16, 2018 3.316 3.327 3.293 3.327 98,960 +0.01(+0.25%)
May 15, 2018 3.284 3.326 3.278 3.318 61,128 +0.01(+0.23%)
May 14, 2018 3.289 3.332 3.284 3.311 59,031 +0.04(+1.31%)
May 11, 2018 3.311 3.311 3.252 3.268 89,376 -0.01(-0.33%)
May 10, 2018 3.268 3.316 3.268 3.279 29,114 +0.02(+0.49%)
May 09, 2018 3.321 3.321 3.221 3.262 70,280 -0.04(-1.14%)
May 08, 2018 3.220 3.300 3.208 3.300 89,139 +0.09(+2.67%)
May 07, 2018 3.198 3.247 3.193 3.214 120,256 +0.00(+0.00%)
May 04, 2018 3.171 3.224 3.169 3.214 52,841 +0.02(+0.50%)
May 03, 2018 3.182 3.209 3.155 3.198 115,407 +0.05(+1.70%)
May 02, 2018 3.204 3.230 3.145 3.145 107,236 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.