Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.243 3.269 3.216 3.226 190,140 -0.06(-1.85%)
Apr 27, 2018 3.269 3.291 3.248 3.287 71,807 +0.04(+1.22%)
Apr 26, 2018 3.259 3.264 3.243 3.248 63,237 +0.00(+0.00%)
Apr 25, 2018 3.307 3.307 3.248 3.248 58,280 -0.04(-1.30%)
Apr 24, 2018 3.296 3.296 3.272 3.291 21,503 +0.03(+0.82%)
Apr 23, 2018 3.280 3.280 3.253 3.264 38,161 +0.01(+0.16%)
Apr 20, 2018 3.285 3.291 3.243 3.259 48,969 -0.01(-0.33%)
Apr 19, 2018 3.275 3.291 3.263 3.269 26,929 -0.01(-0.16%)
Apr 18, 2018 3.302 3.302 3.253 3.275 65,812 +0.01(+0.33%)
Apr 17, 2018 3.296 3.296 3.264 3.264 35,431 +0.00(+0.00%)
Apr 16, 2018 3.259 3.290 3.259 3.264 43,183 +0.00(+0.01%)
Apr 13, 2018 3.243 3.275 3.243 3.264 56,214 +0.01(+0.32%)
Apr 12, 2018 3.275 3.296 3.253 3.253 33,032 -0.03(-0.82%)
Apr 11, 2018 3.291 3.296 3.280 3.280 16,881 +0.00(+0.11%)
Apr 10, 2018 3.307 3.310 3.221 3.276 53,798 -0.03(-0.76%)
Apr 09, 2018 3.296 3.318 3.296 3.302 39,250 -0.00(-0.00%)
Apr 06, 2018 3.253 3.350 3.253 3.302 43,105 +0.01(+0.33%)
Apr 05, 2018 3.285 3.296 3.264 3.291 49,594 +0.03(+1.07%)
Apr 04, 2018 3.243 3.264 3.243 3.256 42,111 +0.02(+0.67%)
Apr 03, 2018 3.221 3.259 3.221 3.234 32,619 -0.01(-0.26%)
Apr 02, 2018 3.248 3.248 3.184 3.243 43,141 +0.02(+0.50%)
Mar 29, 2018 3.226 3.226 3.226 0 +0.06(+1.86%)
Mar 28, 2018 3.151 3.184 3.082 3.168 71,184 -0.01(-0.27%)
Mar 27, 2018 3.178 3.194 3.173 3.176 27,123 -0.02(-0.57%)
Mar 26, 2018 3.205 3.232 3.182 3.194 49,070 -0.01(-0.17%)
Mar 23, 2018 3.275 3.275 3.184 3.200 101,977 -0.02(-0.67%)
Mar 22, 2018 3.141 3.247 3.141 3.221 55,343 +0.07(+2.21%)
Mar 21, 2018 3.173 3.210 3.151 3.151 80,634 -0.03(-0.90%)
Mar 20, 2018 3.168 3.205 3.168 3.180 56,373 -0.00(-0.11%)
Mar 19, 2018 3.194 3.202 3.130 3.184 88,286 -0.03(-1.00%)
Mar 16, 2018 3.194 3.221 3.194 3.216 47,173 +0.02(+0.67%)
Mar 15, 2018 3.226 3.227 3.173 3.194 59,507 -0.05(-1.50%)
Mar 14, 2018 3.269 3.328 3.237 3.243 84,164 -0.02(-0.65%)
Mar 13, 2018 3.253 3.276 3.253 3.264 79,501 +0.02(+0.50%)
Mar 12, 2018 3.243 3.253 3.231 3.248 50,135 -0.01(-0.16%)
Mar 09, 2018 3.232 3.269 3.232 3.253 46,075 +0.02(+0.52%)
Mar 08, 2018 3.243 3.243 3.232 3.236 31,382 -0.01(-0.19%)
Mar 07, 2018 3.248 3.243 25,518 +0.01(+0.33%)
Mar 06, 2018 3.221 3.243 3.205 3.232 25,128 +0.03(+1.00%)
Mar 05, 2018 3.200 3.221 3.181 3.200 34,252 +0.05(+1.53%)
Mar 02, 2018 3.162 3.220 3.151 3.151 49,305 -0.02(-0.51%)
Mar 01, 2018 3.221 3.221 3.168 3.168 90,426 -0.03(-0.84%)
Feb 28, 2018 3.253 3.253 3.189 3.194 132,343 -0.03(-0.83%)
Feb 27, 2018 3.216 3.221 3.189 3.221 43,357 +0.04(+1.18%)
Feb 26, 2018 3.189 3.257 3.178 3.184 184,218 -0.02(-0.50%)
Feb 23, 2018 3.275 3.275 3.189 3.200 70,693 -0.04(-1.32%)
Feb 22, 2018 3.248 3.264 3.189 3.243 95,163 -0.01(-0.25%)
Feb 21, 2018 3.256 3.271 3.235 3.251 141,262 -0.01(-0.32%)
Feb 20, 2018 3.277 3.277 3.204 3.261 113,924 +0.06(+1.95%)
Feb 16, 2018 3.199 3.199 3.199 0 -0.01(-0.32%)
Feb 15, 2018 3.266 3.266 3.209 3.209 57,491 -0.05(-1.60%)
Feb 14, 2018 3.183 3.266 3.178 3.261 127,283 +0.06(+1.95%)
Feb 13, 2018 3.178 3.256 3.167 3.199 114,992 +0.04(+1.32%)
Feb 12, 2018 3.183 3.204 3.126 3.157 127,882 -0.04(-1.30%)
Feb 09, 2018 3.172 3.204 3.089 3.199 137,998 +0.04(+1.15%)
Feb 08, 2018 3.146 3.195 3.144 3.162 108,507 -0.01(-0.33%)
Feb 07, 2018 3.141 3.214 3.141 3.172 103,574 +0.06(+1.84%)
Feb 06, 2018 3.021 3.172 2.943 3.115 196,582 +0.06(+1.87%)
Feb 05, 2018 3.126 3.188 3.053 3.058 247,829 -0.06(-1.84%)
Feb 02, 2018 3.183 3.209 3.100 3.115 169,567 -0.09(-2.76%)
Feb 01, 2018 3.277 3.277 3.181 3.204 243,095 -0.04(-1.28%)
Jan 31, 2018 3.308 3.308 3.232 3.245 185,588 -0.05(-1.66%)
Jan 30, 2018 3.313 3.315 3.303 3.300 118,535 -0.03(-1.02%)
Jan 29, 2018 3.365 3.386 3.324 3.334 103,007 -0.04(-1.08%)
Jan 26, 2018 3.370 3.394 3.357 3.370 80,062 -0.03(-0.77%)
Jan 25, 2018 3.464 3.464 3.376 3.396 111,982 -0.04(-1.21%)
Jan 24, 2018 3.365 3.438 3.365 3.438 90,234 +0.06(+1.67%)
Jan 23, 2018 3.428 3.428 3.376 3.382 105,190 -0.01(-0.44%)
Jan 22, 2018 3.407 3.407 3.365 3.396 87,070 +0.03(+0.93%)
Jan 19, 2018 3.386 3.396 3.355 3.365 81,738 +0.01(+0.16%)
Jan 18, 2018 3.386 3.396 3.344 3.360 77,150 -0.04(-1.09%)
Jan 17, 2018 3.355 3.454 3.313 3.397 205,403 +0.06(+1.73%)
Jan 16, 2018 3.292 3.355 3.292 3.339 261,212 +0.02(+0.57%)
Jan 12, 2018 3.320 3.320 3.320 0 +0.03(+1.01%)
Jan 11, 2018 3.277 3.287 3.251 3.287 191,566 +0.01(+0.16%)
Jan 10, 2018 3.297 3.297 3.261 3.282 158,302 +0.01(+0.16%)
Jan 09, 2018 3.303 3.303 3.266 3.277 125,930 -0.00(-0.00%)
Jan 08, 2018 3.261 3.287 3.256 3.277 127,214 +0.02(+0.64%)
Jan 05, 2018 3.240 3.261 3.225 3.256 165,630 +0.03(+0.97%)
Jan 04, 2018 3.221 3.249 3.214 3.225 101,226 +0.01(+0.32%)
Jan 03, 2018 3.199 3.239 3.199 3.214 108,847 +0.00(+0.00%)
Jan 02, 2018 3.209 3.235 3.188 3.214 126,329 +0.02(+0.49%)
Dec 29, 2017 3.199 3.199 3.199 0 -0.02(-0.65%)
Dec 28, 2017 3.230 3.266 3.219 3.219 188,068 -0.02(-0.50%)
Dec 27, 2017 3.303 3.303 3.230 3.235 173,180 -0.05(-1.57%)
Dec 26, 2017 3.256 3.307 3.235 3.287 161,086 +0.03(+0.80%)
Dec 22, 2017 3.292 3.299 3.256 3.261 74,869 -0.01(-0.16%)
Dec 21, 2017 3.256 3.287 3.256 3.266 186,991 +0.01(+0.20%)
Dec 20, 2017 3.266 3.297 3.256 3.260 109,724 -0.01(-0.36%)
Dec 19, 2017 3.308 3.324 3.271 3.271 285,939 -0.03(-0.79%)
Dec 18, 2017 3.292 3.339 3.281 3.297 117,977 +0.01(+0.32%)
Dec 15, 2017 3.261 3.313 3.256 3.287 218,692 +0.03(+0.96%)
Dec 14, 2017 3.261 3.266 3.246 3.256 97,248 -0.01(-0.32%)
Dec 13, 2017 3.230 3.266 3.209 3.266 189,170 +0.06(+1.79%)
Dec 12, 2017 3.204 3.235 3.204 3.209 161,036 -0.02(-0.48%)
Dec 11, 2017 3.199 3.225 3.199 3.225 128,567 +0.01(+0.16%)
Dec 08, 2017 3.193 3.225 3.188 3.219 311,870 +0.01(+0.32%)
Dec 07, 2017 3.214 3.235 3.193 3.209 200,160 -0.02(-0.77%)
Dec 06, 2017 3.230 3.256 3.230 3.234 121,467 +0.00(+0.12%)
Dec 05, 2017 3.266 3.308 3.225 3.230 114,293 -0.05(-1.63%)
Dec 04, 2017 3.292 3.292 3.271 3.283 176,827 -0.00(-0.11%)
Dec 01, 2017 3.370 3.370 3.271 3.287 100,907 -0.04(-1.10%)
Nov 30, 2017 3.313 3.344 3.271 3.324 103,996 +0.01(+0.31%)
Nov 29, 2017 3.334 3.344 3.313 3.313 110,281 +0.01(+0.16%)
Nov 28, 2017 3.334 3.334 3.293 3.308 117,765 -0.03(-0.94%)
Nov 27, 2017 3.350 3.352 3.287 3.339 139,237 -0.01(-0.18%)
Nov 24, 2017 3.344 3.355 3.336 3.345 11,690 +0.04(+1.13%)
Nov 22, 2017 3.297 3.344 3.266 3.308 145,934 +0.01(+0.40%)
Nov 21, 2017 3.295 3.330 3.295 3.295 143,850 -0.01(-0.31%)
Nov 20, 2017 3.325 3.328 3.300 3.305 38,906 +0.00(+0.11%)
Nov 17, 2017 3.300 3.310 3.275 3.302 130,974 -0.00(-0.03%)
Nov 16, 2017 3.290 3.356 3.285 3.303 90,679 +0.01(+0.23%)
Nov 15, 2017 3.285 3.300 3.265 3.295 98,130 +0.00(+0.00%)
Nov 14, 2017 3.280 3.319 3.275 3.295 64,779 -0.00(-0.14%)
Nov 13, 2017 3.264 3.300 3.264 3.299 149,104 -0.01(-0.17%)
Nov 10, 2017 3.295 3.329 3.263 3.305 84,824 +0.00(+0.00%)
Nov 09, 2017 3.325 3.338 3.280 3.305 54,359 -0.02(-0.46%)
Nov 08, 2017 3.303 3.351 3.300 3.320 156,967 +0.03(+0.92%)
Nov 07, 2017 3.310 3.315 3.264 3.290 149,270 +0.01(+0.15%)
Nov 06, 2017 3.305 3.320 3.285 3.285 125,281 -0.02(-0.46%)
Nov 03, 2017 3.305 3.325 3.295 3.300 180,212 -0.01(-0.31%)
Nov 02, 2017 3.315 3.345 3.279 3.310 144,693 -0.03(-0.76%)
Nov 01, 2017 3.376 3.376 3.315 3.335 156,938 -0.04(-1.05%)
Oct 31, 2017 3.381 3.391 3.361 3.371 114,328 -0.01(-0.35%)
Oct 30, 2017 3.381 3.451 3.381 3.383 67,256 -0.01(-0.15%)
Oct 27, 2017 3.376 3.393 3.366 3.388 55,503 +0.00(+0.05%)
Oct 26, 2017 3.437 3.437 3.381 3.386 230,484 -0.04(-1.04%)
Oct 25, 2017 3.457 3.467 3.396 3.422 82,628 -0.07(-1.89%)
Oct 24, 2017 3.427 3.488 3.422 3.488 129,812 +0.01(+0.29%)
Oct 23, 2017 3.523 3.523 3.467 3.477 75,339 -0.02(-0.58%)
Oct 20, 2017 3.498 3.503 3.477 3.498 44,238 +0.02(+0.44%)
Oct 19, 2017 3.457 3.488 3.457 3.482 102,300 -0.03(-0.72%)
Oct 18, 2017 3.518 3.522 3.488 3.508 51,210 -0.01(-0.14%)
Oct 17, 2017 3.548 3.548 3.488 3.513 124,032 -0.03(-0.72%)
Oct 16, 2017 3.548 3.548 3.518 3.538 55,732 -0.01(-0.14%)
Oct 13, 2017 3.548 3.548 3.518 3.543 103,711 +0.00(+0.00%)
Oct 12, 2017 3.513 3.543 3.513 3.543 86,830 +0.02(+0.43%)
Oct 11, 2017 3.533 3.538 3.518 3.528 65,686 -0.01(-0.29%)
Oct 10, 2017 3.538 3.543 3.508 3.538 104,784 +0.03(+0.87%)
Oct 09, 2017 3.518 3.528 3.508 3.508 61,074 -0.01(-0.14%)
Oct 06, 2017 3.543 3.543 3.508 3.513 67,219 -0.03(-0.86%)
Oct 05, 2017 3.543 3.548 3.508 3.543 89,044 -0.01(-0.14%)
Oct 04, 2017 3.523 3.548 3.523 3.548 81,226 +0.02(+0.43%)
Oct 03, 2017 3.523 3.533 3.477 3.533 122,083 +0.01(+0.29%)
Oct 02, 2017 3.498 3.523 3.478 3.523 126,092 +0.05(+1.31%)
Sep 29, 2017 3.470 3.477 3.437 3.477 171,287 +0.03(+0.88%)
Sep 28, 2017 3.417 3.452 3.417 3.447 88,118 +0.01(+0.29%)
Sep 27, 2017 3.411 3.462 3.401 3.437 80,010 +0.00(+0.00%)
Sep 26, 2017 3.437 3.462 3.422 3.437 70,849 -0.01(-0.15%)
Sep 25, 2017 3.417 3.457 3.411 3.442 90,024 +0.01(+0.30%)
Sep 22, 2017 3.411 3.452 3.388 3.432 72,997 +0.04(+1.20%)
Sep 21, 2017 3.401 3.427 3.391 3.391 168,855 -0.02(-0.45%)
Sep 20, 2017 3.351 3.411 3.351 3.406 60,086 +0.04(+1.05%)
Sep 19, 2017 3.371 3.386 3.356 3.371 63,666 +0.01(+0.30%)
Sep 18, 2017 3.391 3.391 3.345 3.361 74,948 +0.02(+0.45%)
Sep 15, 2017 3.275 3.371 3.275 3.346 94,074 +0.06(+1.69%)
Sep 14, 2017 3.381 3.381 3.285 3.290 177,265 -0.06(-1.67%)
Sep 13, 2017 3.381 3.396 3.330 3.346 142,945 -0.05(-1.49%)
Sep 12, 2017 3.437 3.475 3.386 3.396 125,766 -0.05(-1.46%)
Sep 11, 2017 3.467 3.482 3.432 3.447 68,744 -0.01(-0.16%)
Sep 08, 2017 3.482 3.482 3.442 3.452 49,200 -0.02(-0.44%)
Sep 07, 2017 3.472 3.508 3.457 3.467 52,767 -0.01(-0.29%)
Sep 06, 2017 3.518 3.518 3.447 3.477 46,399 -0.03(-0.87%)
Sep 05, 2017 3.513 3.523 3.462 3.508 137,031 -0.01(-0.14%)
Sep 01, 2017 3.523 3.523 3.493 3.513 48,028 +0.02(+0.44%)
Aug 31, 2017 3.523 3.548 3.493 3.497 136,277 -0.03(-0.73%)
Aug 30, 2017 3.523 3.523 3.498 3.523 95,994 +0.03(+0.87%)
Aug 29, 2017 3.548 3.556 3.472 3.493 59,695 -0.02(-0.43%)
Aug 28, 2017 3.523 3.553 3.507 3.508 99,996 +0.04(+1.02%)
Aug 25, 2017 3.543 3.543 3.472 3.472 82,236 -0.04(-1.15%)
Aug 24, 2017 3.548 3.578 3.503 3.513 89,087 -0.04(-1.00%)
Aug 23, 2017 3.665 3.665 3.518 3.548 129,708 -0.03(-0.85%)
Aug 22, 2017 3.579 3.635 3.548 3.579 137,123 -0.02(-0.49%)
Aug 21, 2017 3.587 3.606 3.577 3.596 52,259 +0.01(+0.28%)
Aug 18, 2017 3.745 3.745 3.522 3.587 71,915 -0.03(-0.82%)
Aug 17, 2017 3.592 3.616 3.503 3.616 74,260 +0.05(+1.39%)
Aug 16, 2017 3.582 3.592 3.567 3.567 56,779 +0.00(+0.14%)
Aug 15, 2017 3.582 3.582 3.552 3.562 46,856 +0.00(+0.14%)
Aug 14, 2017 3.562 3.572 3.517 3.557 63,767 -0.02(-0.69%)
Aug 11, 2017 3.399 3.582 3.339 3.582 327,662 +0.07(+1.93%)
Aug 10, 2017 3.567 3.567 3.488 3.514 122,131 -0.05(-1.48%)
Aug 09, 2017 3.547 3.567 3.542 3.567 83,461 +0.01(+0.42%)
Aug 08, 2017 3.567 3.572 3.547 3.552 66,795 -0.01(-0.42%)
Aug 07, 2017 3.562 3.567 3.532 3.567 168,636 +0.02(+0.56%)
Aug 04, 2017 3.577 3.577 3.537 3.547 123,037 -0.03(-0.83%)
Aug 03, 2017 3.577 3.577 3.562 3.577 37,252 +0.01(+0.42%)
Aug 02, 2017 3.582 3.582 3.557 3.562 80,276 -0.01(-0.28%)
Aug 01, 2017 3.577 3.577 3.562 3.572 46,912 +0.00(+0.14%)
Jul 31, 2017 3.572 3.582 3.552 3.567 63,334 -0.00(-0.14%)
Jul 28, 2017 3.582 3.582 3.557 3.572 69,777 +0.00(+0.00%)
Jul 27, 2017 3.557 3.572 3.556 3.572 43,458 +0.00(+0.14%)
Jul 26, 2017 3.557 3.567 3.551 3.567 50,836 +0.01(+0.28%)
Jul 25, 2017 3.547 3.572 3.542 3.557 108,040 +0.01(+0.42%)
Jul 24, 2017 3.577 3.577 3.537 3.542 118,030 -0.03(-0.83%)
Jul 21, 2017 3.577 3.577 3.547 3.572 43,320 -0.00(-0.14%)
Jul 20, 2017 3.562 3.577 3.542 3.577 99,107 +0.03(+0.98%)
Jul 19, 2017 3.557 3.562 3.542 3.542 63,326 +0.00(+0.14%)
Jul 18, 2017 3.557 3.557 3.537 3.537 42,273 +0.00(+0.00%)
Jul 17, 2017 3.562 3.567 3.537 3.537 125,790 -0.00(-0.14%)
Jul 14, 2017 3.572 3.577 3.537 3.542 92,942 -0.02(-0.56%)
Jul 13, 2017 3.582 3.582 3.549 3.562 27,671 +0.00(+0.00%)
Jul 12, 2017 3.611 3.611 3.537 3.562 225,825 +0.01(+0.42%)
Jul 11, 2017 3.572 3.577 3.542 3.547 43,692 -0.00(-0.14%)
Jul 10, 2017 3.557 3.601 3.542 3.552 113,251 -0.03(-0.83%)
Jul 07, 2017 3.636 3.636 3.572 3.582 43,856 -0.03(-0.96%)
Jul 06, 2017 3.611 3.626 3.594 3.616 20,214 -0.00(-0.14%)
Jul 05, 2017 3.592 3.626 3.592 3.621 39,799 +0.01(+0.41%)
Jul 03, 2017 3.606 3.616 3.600 3.606 19,292 +0.02(+0.69%)
Jun 30, 2017 3.582 3.611 3.572 3.582 63,670 +0.00(+0.14%)
Jun 29, 2017 3.611 3.611 3.567 3.577 82,212 -0.04(-1.09%)
Jun 28, 2017 3.616 3.631 3.596 3.616 72,744 -0.01(-0.41%)
Jun 27, 2017 3.636 3.647 3.602 3.631 99,360 +0.02(+0.55%)
Jun 26, 2017 3.562 3.611 3.556 3.611 134,718 +0.07(+2.10%)
Jun 23, 2017 3.532 3.577 3.527 3.537 80,914 -0.00(-0.14%)
Jun 22, 2017 3.626 3.626 3.537 3.542 149,313 -0.06(-1.65%)
Jun 21, 2017 3.659 3.659 3.592 3.601 39,997 -0.04(-1.22%)
Jun 20, 2017 3.656 3.700 3.628 3.646 67,949 -0.01(-0.27%)
Jun 19, 2017 3.572 3.718 3.572 3.656 113,057 +0.08(+2.35%)
Jun 16, 2017 3.587 3.587 3.557 3.572 41,455 +0.00(+0.00%)
Jun 15, 2017 3.582 3.611 3.567 3.572 34,238 -0.03(-0.82%)
Jun 14, 2017 3.611 3.611 3.565 3.601 58,093 -0.01(-0.27%)
Jun 13, 2017 3.606 3.631 3.571 3.611 52,597 +0.04(+1.12%)
Jun 12, 2017 3.588 3.588 3.552 3.571 35,138 -0.00(-0.01%)
Jun 09, 2017 3.587 3.587 3.557 3.572 26,811 +0.03(+0.84%)
Jun 08, 2017 3.522 3.577 3.522 3.542 62,716 +0.01(+0.42%)
Jun 07, 2017 3.562 3.572 3.517 3.527 98,398 -0.04(-1.25%)
Jun 06, 2017 3.587 3.606 3.562 3.572 52,995 -0.04(-1.23%)
Jun 05, 2017 3.606 3.631 3.583 3.616 53,219 +0.02(+0.69%)
Jun 02, 2017 3.567 3.631 3.562 3.592 68,582 +0.02(+0.55%)
Jun 01, 2017 3.676 3.676 3.567 3.572 85,196 -0.05(-1.37%)
May 31, 2017 3.686 3.686 3.596 3.621 98,606 +0.00(+0.00%)
May 30, 2017 3.616 3.621 3.577 3.621 55,057 +0.02(+0.55%)
May 26, 2017 3.676 3.676 3.562 3.601 72,283 -0.08(-2.15%)
May 25, 2017 3.646 3.686 3.646 3.681 58,986 +0.00(+0.13%)
May 24, 2017 3.616 3.686 3.616 3.676 52,522 +0.04(+1.09%)
May 23, 2017 3.600 3.636 3.592 3.636 36,049 +0.03(+0.96%)
May 22, 2017 3.582 3.651 3.582 3.601 60,013 +0.00(+0.07%)
May 19, 2017 3.546 3.604 3.546 3.599 60,511 +0.06(+1.64%)
May 18, 2017 3.598 3.623 3.541 3.541 86,138 -0.01(-0.27%)
May 17, 2017 3.546 3.604 3.546 3.551 44,646 -0.02(-0.68%)
May 16, 2017 3.613 3.638 3.575 3.575 34,070 -0.03(-0.80%)
May 15, 2017 3.638 3.647 3.594 3.604 59,445 -0.06(-1.58%)
May 12, 2017 3.580 3.691 3.580 3.662 66,522 +0.10(+2.71%)
May 11, 2017 3.536 3.599 3.536 3.565 59,722 +0.02(+0.68%)
May 10, 2017 3.546 3.570 3.536 3.541 50,695 -0.04(-1.08%)
May 09, 2017 3.565 3.628 3.502 3.580 183,835 +0.05(+1.37%)
May 08, 2017 3.507 3.546 3.502 3.531 80,290 +0.01(+0.27%)
May 05, 2017 3.507 3.555 3.498 3.522 88,810 +0.00(+0.00%)
May 04, 2017 3.604 3.604 3.522 3.522 76,247 -0.09(-2.54%)
May 03, 2017 3.671 3.671 3.573 3.613 95,107 -0.05(-1.45%)
May 02, 2017 3.623 3.667 3.618 3.667 74,541 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.