Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.664 2.703 2.642 2.686 88,438 +0.03(+0.99%)
Apr 28, 2016 2.660 2.690 2.646 2.660 64,537 -0.00(-0.16%)
Apr 27, 2016 2.686 2.721 2.620 2.664 96,823 -0.04(-1.62%)
Apr 26, 2016 2.657 2.734 2.657 2.708 82,936 +0.05(+1.98%)
Apr 25, 2016 2.651 2.655 2.625 2.655 44,505 +0.01(+0.50%)
Apr 22, 2016 2.638 2.651 2.620 2.642 37,315 +0.02(+0.70%)
Apr 21, 2016 2.655 2.655 2.612 2.624 72,500 -0.02(-0.86%)
Apr 20, 2016 2.629 2.651 2.625 2.646 58,788 +0.01(+0.50%)
Apr 19, 2016 2.625 2.646 2.620 2.633 90,729 +0.00(+0.00%)
Apr 18, 2016 2.611 2.642 2.598 2.633 90,653 +0.01(+0.33%)
Apr 15, 2016 2.625 2.655 2.625 2.625 56,403 -0.02(-0.66%)
Apr 14, 2016 2.660 2.668 2.625 2.642 64,695 -0.02(-0.82%)
Apr 13, 2016 2.668 2.703 2.651 2.664 66,231 +0.03(+1.33%)
Apr 12, 2016 2.603 2.677 2.603 2.629 70,081 +0.02(+0.67%)
Apr 11, 2016 2.607 2.629 2.603 2.611 68,492 +0.02(+0.67%)
Apr 08, 2016 2.620 2.625 2.576 2.594 65,093 -0.01(-0.50%)
Apr 07, 2016 2.646 2.655 2.576 2.607 43,348 -0.02(-0.67%)
Apr 06, 2016 2.620 2.655 2.603 2.625 36,849 +0.03(+1.01%)
Apr 05, 2016 2.633 2.655 2.594 2.598 45,513 -0.07(-2.74%)
Apr 04, 2016 2.712 2.738 2.655 2.672 70,143 -0.02(-0.85%)
Apr 01, 2016 2.712 2.738 2.660 2.695 64,784 -0.00(-0.18%)
Mar 31, 2016 2.690 2.712 2.679 2.699 51,260 +0.03(+1.00%)
Mar 30, 2016 2.642 2.681 2.642 2.673 43,670 +0.06(+2.35%)
Mar 29, 2016 2.576 2.689 2.563 2.611 49,296 +0.01(+0.50%)
Mar 28, 2016 2.550 2.641 2.550 2.598 40,659 +0.01(+0.34%)
Mar 24, 2016 2.585 2.590 2.590 2.590 73,611 -0.02(-0.84%)
Mar 23, 2016 2.640 2.640 2.599 2.611 21,731 -0.00(-0.17%)
Mar 22, 2016 2.633 2.651 2.598 2.616 35,866 +0.00(+0.17%)
Mar 21, 2016 2.590 2.625 2.590 2.611 19,831 -0.01(-0.50%)
Mar 18, 2016 2.528 2.664 2.528 2.625 96,702 +0.13(+5.08%)
Mar 17, 2016 2.488 2.537 2.485 2.498 59,064 +0.01(+0.35%)
Mar 16, 2016 2.480 2.493 2.458 2.489 93,038 +0.02(+0.71%)
Mar 15, 2016 2.463 2.483 2.450 2.471 42,429 -0.02(-0.70%)
Mar 14, 2016 2.454 2.489 2.428 2.489 56,006 +0.03(+1.42%)
Mar 11, 2016 2.432 2.493 2.432 2.454 96,709 +0.06(+2.37%)
Mar 10, 2016 2.441 2.445 2.380 2.397 87,944 -0.05(-1.97%)
Mar 09, 2016 2.432 2.485 2.419 2.445 57,345 +0.01(+0.40%)
Mar 08, 2016 2.410 2.476 2.410 2.435 140,496 -0.00(-0.04%)
Mar 07, 2016 2.464 2.493 2.432 2.437 96,284 -0.03(-1.42%)
Mar 04, 2016 2.458 2.498 2.458 2.471 64,364 -0.00(-0.17%)
Mar 03, 2016 2.441 2.482 2.441 2.476 34,578 +0.05(+2.16%)
Mar 02, 2016 2.463 2.476 2.419 2.423 75,499 -0.07(-2.81%)
Mar 01, 2016 2.353 2.555 2.330 2.493 218,442 +0.17(+7.34%)
Feb 29, 2016 2.275 2.397 2.270 2.323 199,458 +0.07(+3.11%)
Feb 26, 2016 2.240 2.253 2.235 2.253 119,734 +0.04(+1.87%)
Feb 25, 2016 2.213 2.240 2.178 2.211 117,617 +0.00(+0.11%)
Feb 24, 2016 2.187 2.227 2.174 2.209 109,586 +0.02(+0.80%)
Feb 23, 2016 2.196 2.231 2.174 2.192 95,946 -0.03(-1.38%)
Feb 22, 2016 2.222 2.231 2.192 2.222 33,074 +0.03(+1.28%)
Feb 19, 2016 2.194 2.198 2.177 2.194 49,154 +0.01(+0.37%)
Feb 18, 2016 2.158 2.190 2.158 2.186 77,859 +0.01(+0.23%)
Feb 17, 2016 2.115 2.185 2.115 2.181 89,120 +0.04(+1.98%)
Feb 16, 2016 2.139 2.160 2.126 2.139 62,289 +0.03(+1.20%)
Feb 12, 2016 2.037 2.113 2.113 2.113 145,970 +0.09(+4.60%)
Feb 11, 2016 2.063 2.084 1.995 2.020 127,628 -0.06(-2.85%)
Feb 10, 2016 2.080 2.105 2.075 2.080 79,609 -0.00(-0.22%)
Feb 09, 2016 2.075 2.130 2.075 2.084 99,425 -0.04(-1.77%)
Feb 08, 2016 2.130 2.139 2.097 2.122 109,189 -0.05(-2.52%)
Feb 05, 2016 2.190 2.190 2.160 2.177 182,307 -0.00(-0.19%)
Feb 04, 2016 2.156 2.190 2.156 2.181 94,784 +0.00(+0.19%)
Feb 03, 2016 2.198 2.198 2.150 2.177 37,905 +0.01(+0.59%)
Feb 02, 2016 2.261 2.261 2.160 2.164 435,360 -0.09(-3.94%)
Feb 01, 2016 2.278 2.321 2.232 2.253 108,219 -0.04(-1.84%)
Jan 29, 2016 2.244 2.304 2.244 2.295 53,973 +0.08(+3.63%)
Jan 28, 2016 2.202 2.244 2.179 2.215 59,204 +0.02(+0.77%)
Jan 27, 2016 2.149 2.223 2.149 2.198 43,457 +0.00(+0.19%)
Jan 26, 2016 2.114 2.194 2.114 2.194 83,797 +0.08(+3.80%)
Jan 25, 2016 2.116 2.202 2.105 2.113 81,717 -0.01(-0.40%)
Jan 22, 2016 2.067 2.160 2.063 2.122 117,214 +0.11(+5.46%)
Jan 21, 2016 1.978 2.050 1.957 2.012 149,680 +0.03(+1.49%)
Jan 20, 2016 2.008 2.008 1.877 1.982 146,910 -0.06(-2.90%)
Jan 19, 2016 2.113 2.135 2.029 2.042 85,278 -0.07(-3.40%)
Jan 15, 2016 2.168 2.113 2.113 2.113 143,605 -0.08(-3.47%)
Jan 14, 2016 2.219 2.219 2.181 2.189 102,726 -0.05(-2.08%)
Jan 13, 2016 2.299 2.304 2.225 2.236 89,905 -0.06(-2.60%)
Jan 12, 2016 2.358 2.358 2.283 2.296 116,164 -0.05(-1.97%)
Jan 11, 2016 2.385 2.385 2.337 2.342 123,140 -0.05(-1.95%)
Jan 08, 2016 2.409 2.430 2.384 2.388 131,011 +0.00(+0.00%)
Jan 07, 2016 2.397 2.422 2.376 2.388 118,775 -0.03(-1.05%)
Jan 06, 2016 2.430 2.447 2.401 2.414 36,071 -0.03(-1.04%)
Jan 05, 2016 2.380 2.456 2.380 2.439 123,554 +0.06(+2.58%)
Jan 04, 2016 2.337 2.380 2.337 2.378 46,090 +0.02(+0.99%)
Dec 31, 2015 2.337 2.354 2.354 2.354 207,955 +0.00(+0.00%)
Dec 30, 2015 2.380 2.403 2.337 2.354 126,935 -0.05(-1.93%)
Dec 29, 2015 2.401 2.430 2.367 2.401 137,089 +0.01(+0.35%)
Dec 28, 2015 2.452 2.473 2.388 2.392 225,173 -0.06(-2.58%)
Dec 24, 2015 2.435 2.456 2.456 2.456 51,574 -0.01(-0.34%)
Dec 23, 2015 2.426 2.473 2.401 2.464 134,040 +0.04(+1.82%)
Dec 22, 2015 2.376 2.439 2.376 2.420 126,987 +0.06(+2.47%)
Dec 21, 2015 2.380 2.405 2.337 2.362 179,504 -0.01(-0.37%)
Dec 18, 2015 2.439 2.447 2.363 2.371 105,546 -0.08(-3.29%)
Dec 17, 2015 2.422 2.473 2.422 2.452 84,776 +0.04(+1.75%)
Dec 16, 2015 2.397 2.464 2.392 2.409 106,201 +0.03(+1.24%)
Dec 15, 2015 2.384 2.430 2.350 2.380 88,375 -0.00(-0.09%)
Dec 14, 2015 2.502 2.514 2.346 2.382 157,984 -0.14(-5.61%)
Dec 11, 2015 2.528 2.561 2.502 2.523 131,033 -0.02(-0.83%)
Dec 10, 2015 2.545 2.566 2.545 2.545 48,719 -0.02(-0.66%)
Dec 09, 2015 2.553 2.600 2.538 2.561 176,934 -0.01(-0.49%)
Dec 08, 2015 2.557 2.600 2.515 2.574 135,310 +0.00(+0.00%)
Dec 07, 2015 2.587 2.587 2.561 2.574 79,288 -0.04(-1.62%)
Dec 04, 2015 2.553 2.616 2.549 2.616 129,973 +0.06(+2.31%)
Dec 03, 2015 2.608 2.646 2.545 2.557 72,069 -0.08(-2.89%)
Dec 02, 2015 2.659 2.671 2.612 2.633 78,701 -0.01(-0.48%)
Dec 01, 2015 2.633 2.697 2.626 2.646 185,380 +0.04(+1.46%)
Nov 30, 2015 2.629 2.642 2.595 2.608 102,879 -0.03(-0.96%)
Nov 27, 2015 2.629 2.675 2.608 2.633 73,678 +0.01(+0.48%)
Nov 25, 2015 2.600 2.621 2.621 2.621 206,062 +0.04(+1.64%)
Nov 24, 2015 2.587 2.608 2.570 2.578 69,647 -0.00(-0.02%)
Nov 23, 2015 2.621 2.621 2.572 2.579 379,167 -0.02(-0.64%)
Nov 20, 2015 2.621 2.638 2.595 2.595 95,626 -0.01(-0.57%)
Nov 19, 2015 2.622 2.631 2.565 2.610 121,974 -0.04(-1.40%)
Nov 18, 2015 2.651 2.651 2.614 2.647 116,478 +0.05(+1.74%)
Nov 17, 2015 2.659 2.688 2.590 2.602 145,176 -0.03(-1.25%)
Nov 16, 2015 2.590 2.639 2.590 2.635 116,797 +0.04(+1.42%)
Nov 13, 2015 2.627 2.647 2.590 2.598 92,645 -0.01(-0.47%)
Nov 12, 2015 2.606 2.627 2.602 2.610 48,246 -0.00(-0.16%)
Nov 11, 2015 2.618 2.639 2.614 2.614 53,265 -0.02(-0.78%)
Nov 10, 2015 2.614 2.635 2.565 2.635 46,888 -0.02(-0.77%)
Nov 09, 2015 2.631 2.696 2.581 2.655 107,751 +0.02(+0.94%)
Nov 06, 2015 2.495 2.631 2.491 2.631 174,251 +0.15(+5.96%)
Nov 05, 2015 2.532 2.532 2.466 2.483 103,056 -0.03(-1.39%)
Nov 04, 2015 2.479 2.532 2.464 2.518 76,586 +0.06(+2.25%)
Nov 03, 2015 2.446 2.499 2.446 2.462 88,583 +0.00(+0.00%)
Nov 02, 2015 2.458 2.483 2.429 2.462 92,981 +0.03(+1.27%)
Oct 30, 2015 2.483 2.495 2.413 2.431 156,197 -0.04(-1.74%)
Oct 29, 2015 2.561 2.561 2.470 2.474 150,090 -0.09(-3.37%)
Oct 28, 2015 2.573 2.598 2.532 2.561 82,388 -0.03(-1.27%)
Oct 27, 2015 2.516 2.618 2.516 2.594 121,229 +0.06(+2.27%)
Oct 26, 2015 2.614 2.618 2.528 2.536 55,430 -0.08(-3.14%)
Oct 23, 2015 2.631 2.631 2.606 2.618 59,948 -0.01(-0.31%)
Oct 22, 2015 2.590 2.668 2.565 2.627 115,755 +0.03(+1.27%)
Oct 21, 2015 2.672 2.692 2.585 2.594 78,892 -0.10(-3.66%)
Oct 20, 2015 2.635 2.729 2.635 2.692 50,686 +0.04(+1.55%)
Oct 19, 2015 2.581 2.655 2.577 2.651 65,524 +0.06(+2.22%)
Oct 16, 2015 2.585 2.594 2.585 2.594 35,133 +0.01(+0.32%)
Oct 15, 2015 2.557 2.599 2.553 2.585 68,076 +0.01(+0.48%)
Oct 14, 2015 2.561 2.573 2.553 2.573 23,608 +0.01(+0.48%)
Oct 13, 2015 2.557 2.569 2.553 2.561 16,626 +0.00(+0.16%)
Oct 12, 2015 2.544 2.590 2.544 2.557 53,581 -0.01(-0.30%)
Oct 09, 2015 2.577 2.611 2.557 2.564 83,135 -0.01(-0.34%)
Oct 08, 2015 2.561 2.577 2.559 2.573 10,468 +0.00(+0.00%)
Oct 07, 2015 2.594 2.627 2.548 2.573 48,574 -0.02(-0.79%)
Oct 06, 2015 2.499 2.635 2.499 2.594 38,427 +0.07(+2.94%)
Oct 05, 2015 2.483 2.528 2.470 2.520 44,015 +0.03(+1.16%)
Oct 02, 2015 2.429 2.565 2.413 2.491 154,968 +0.06(+2.37%)
Oct 01, 2015 2.425 2.458 2.425 2.433 5,612 +0.02(+0.85%)
Sep 30, 2015 2.421 2.483 2.405 2.413 125,601 +0.00(+0.00%)
Sep 29, 2015 2.479 2.479 2.405 2.413 98,611 -0.09(-3.45%)
Sep 28, 2015 2.516 2.532 2.479 2.499 77,297 -0.03(-1.30%)
Sep 25, 2015 2.511 2.548 2.511 2.532 74,608 +0.02(+0.98%)
Sep 24, 2015 2.479 2.516 2.471 2.507 62,935 -0.00(-0.18%)
Sep 23, 2015 2.527 2.528 2.495 2.512 57,836 -0.02(-0.63%)
Sep 22, 2015 2.503 2.534 2.503 2.528 67,426 +0.01(+0.33%)
Sep 21, 2015 2.516 2.536 2.516 2.520 22,949 -0.01(-0.41%)
Sep 18, 2015 2.528 2.539 2.507 2.530 54,848 -0.01(-0.56%)
Sep 17, 2015 2.532 2.544 2.507 2.544 43,059 +0.01(+0.49%)
Sep 16, 2015 2.503 2.536 2.483 2.532 67,718 +0.03(+1.15%)
Sep 15, 2015 2.483 2.506 2.479 2.503 82,554 +0.02(+0.83%)
Sep 14, 2015 2.491 2.495 2.421 2.483 53,693 +0.00(+0.00%)
Sep 11, 2015 2.520 2.520 2.450 2.483 92,575 -0.04(-1.63%)
Sep 10, 2015 2.524 2.532 2.487 2.524 139,172 -0.02(-0.95%)
Sep 09, 2015 2.631 2.636 2.544 2.548 125,523 -0.08(-3.14%)
Sep 08, 2015 2.692 2.692 2.622 2.631 71,934 +0.02(+0.79%)
Sep 04, 2015 2.585 2.610 2.610 2.610 111,181 +0.04(+1.44%)
Sep 03, 2015 2.557 2.573 2.514 2.573 87,544 +0.00(+0.16%)
Sep 02, 2015 2.569 2.569 2.483 2.569 196,972 +0.01(+0.32%)
Sep 01, 2015 2.565 2.577 2.553 2.561 69,679 -0.03(-1.11%)
Aug 31, 2015 2.532 2.594 2.499 2.590 323,215 +0.07(+2.61%)
Aug 28, 2015 2.458 2.524 2.442 2.524 119,925 +0.05(+1.82%)
Aug 27, 2015 2.388 2.503 2.355 2.479 368,391 +0.09(+3.79%)
Aug 26, 2015 2.351 2.405 2.277 2.388 438,832 +0.12(+5.06%)
Aug 25, 2015 2.298 2.335 2.265 2.273 208,803 +0.01(+0.55%)
Aug 24, 2015 2.314 2.339 2.158 2.261 281,900 -0.15(-6.30%)
Aug 21, 2015 2.400 2.417 2.376 2.413 185,936 +0.01(+0.26%)
Aug 20, 2015 2.419 2.462 2.399 2.407 163,296 -0.04(-1.79%)
Aug 19, 2015 2.455 2.460 2.431 2.451 115,399 -0.01(-0.32%)
Aug 18, 2015 2.455 2.474 2.455 2.459 66,533 -0.01(-0.49%)
Aug 17, 2015 2.462 2.498 2.462 2.471 396,092 +0.00(+0.16%)
Aug 14, 2015 2.447 2.474 2.447 2.466 87,149 +0.00(+0.16%)
Aug 13, 2015 2.431 2.474 2.431 2.462 117,850 +0.02(+0.82%)
Aug 12, 2015 2.427 2.451 2.414 2.443 68,880 +0.02(+0.66%)
Aug 11, 2015 2.447 2.459 2.394 2.427 155,892 -0.02(-0.98%)
Aug 10, 2015 2.399 2.451 2.399 2.451 107,745 +0.06(+2.33%)
Aug 07, 2015 2.395 2.419 2.395 2.395 82,726 -0.02(-0.99%)
Aug 06, 2015 2.419 2.447 2.415 2.419 75,202 -0.01(-0.49%)
Aug 05, 2015 2.435 2.451 2.415 2.431 47,320 -0.01(-0.49%)
Aug 04, 2015 2.435 2.459 2.419 2.443 192,125 +0.00(+0.00%)
Aug 03, 2015 2.451 2.451 2.435 2.443 36,461 -0.02(-0.81%)
Jul 31, 2015 2.435 2.482 2.435 2.462 198,647 +0.02(+0.65%)
Jul 30, 2015 2.423 2.439 2.415 2.447 210,937 +0.02(+0.82%)
Jul 29, 2015 2.367 2.440 2.355 2.427 120,069 +0.07(+3.05%)
Jul 28, 2015 2.359 2.395 2.315 2.355 363,772 +0.02(+0.68%)
Jul 27, 2015 2.439 2.459 2.311 2.339 384,541 -0.11(-4.40%)
Jul 24, 2015 2.486 2.502 2.446 2.447 66,345 -0.06(-2.54%)
Jul 23, 2015 2.574 2.575 2.506 2.510 183,822 -0.07(-2.78%)
Jul 22, 2015 2.598 2.603 2.574 2.582 72,867 -0.02(-0.77%)
Jul 21, 2015 2.626 2.626 2.594 2.602 99,251 -0.03(-1.06%)
Jul 20, 2015 2.634 2.642 2.602 2.630 80,341 +0.01(+0.30%)
Jul 17, 2015 2.602 2.642 2.590 2.622 147,012 +0.01(+0.46%)
Jul 16, 2015 2.598 2.614 2.591 2.610 119,441 +0.02(+0.61%)
Jul 15, 2015 2.594 2.606 2.591 2.594 92,636 -0.00(-0.15%)
Jul 14, 2015 2.578 2.610 2.566 2.598 109,140 +0.02(+0.59%)
Jul 13, 2015 2.595 2.602 2.574 2.583 122,192 -0.02(-0.58%)
Jul 10, 2015 2.594 2.603 2.586 2.598 46,794 -0.00(-0.10%)
Jul 09, 2015 2.590 2.606 2.570 2.601 78,091 +0.02(+0.87%)
Jul 08, 2015 2.570 2.598 2.554 2.578 116,562 -0.02(-0.62%)
Jul 07, 2015 2.586 2.606 2.550 2.594 188,472 +0.02(+0.62%)
Jul 06, 2015 2.522 2.602 2.478 2.578 215,003 -0.02(-0.62%)
Jul 02, 2015 2.590 2.594 2.594 2.594 83,185 -0.01(-0.31%)
Jul 01, 2015 2.594 2.614 2.574 2.602 204,658 +0.02(+0.77%)
Jun 30, 2015 2.602 2.606 2.538 2.582 224,124 +0.02(+0.62%)
Jun 29, 2015 2.654 2.730 2.566 2.566 235,051 -0.12(-4.60%)
Jun 26, 2015 2.738 2.754 2.634 2.690 181,416 -0.06(-2.32%)
Jun 25, 2015 2.814 2.814 2.754 2.754 130,550 -0.05(-1.71%)
Jun 24, 2015 2.834 2.845 2.794 2.802 79,860 -0.04(-1.27%)
Jun 23, 2015 2.798 2.838 2.798 2.838 67,976 +0.04(+1.28%)
Jun 22, 2015 2.830 2.834 2.798 2.802 51,883 -0.02(-0.64%)
Jun 19, 2015 2.830 2.834 2.810 2.820 60,356 -0.00(-0.07%)
Jun 18, 2015 2.806 2.826 2.806 2.822 69,828 +0.03(+1.14%)
Jun 17, 2015 2.754 2.790 2.754 2.790 81,283 +0.03(+1.16%)
Jun 16, 2015 2.790 2.790 2.754 2.758 61,549 -0.02(-0.57%)
Jun 15, 2015 2.774 2.782 2.754 2.774 76,918 -0.02(-0.71%)
Jun 12, 2015 2.789 2.794 2.774 2.794 68,232 +0.01(+0.30%)
Jun 11, 2015 2.814 2.826 2.774 2.785 139,057 -0.03(-1.01%)
Jun 10, 2015 2.826 2.837 2.794 2.814 72,869 -0.00(-0.14%)
Jun 09, 2015 2.818 2.826 2.806 2.818 90,110 -0.02(-0.56%)
Jun 08, 2015 2.830 2.848 2.822 2.834 71,379 -0.02(-0.56%)
Jun 05, 2015 2.846 2.858 2.834 2.850 55,791 -0.00(-0.14%)
Jun 04, 2015 2.858 2.870 2.854 2.854 60,424 -0.00(-0.03%)
Jun 03, 2015 2.846 2.868 2.846 2.854 100,285 +0.00(+0.17%)
Jun 02, 2015 2.854 2.878 2.850 2.850 124,805 -0.02(-0.56%)
Jun 01, 2015 2.882 2.882 2.860 2.866 74,433 -0.01(-0.28%)
May 29, 2015 2.866 2.882 2.862 2.874 154,860 +0.03(+0.98%)
May 28, 2015 2.863 2.863 2.836 2.846 52,299 -0.01(-0.42%)
May 27, 2015 2.850 2.878 2.850 2.858 140,482 +0.01(+0.42%)
May 26, 2015 2.850 2.854 2.842 2.846 87,773 -0.02(-0.56%)
May 22, 2015 2.862 2.862 2.862 2.862 64,393 -0.01(-0.28%)
May 21, 2015 2.858 2.870 2.838 2.870 163,441 +0.02(+0.88%)
May 20, 2015 2.813 2.845 2.813 2.845 113,965 +0.02(+0.58%)
May 19, 2015 2.794 2.833 2.794 2.828 62,969 +0.03(+0.95%)
May 18, 2015 2.802 2.821 2.782 2.802 97,934 -0.01(-0.28%)
May 15, 2015 2.806 2.810 2.778 2.810 89,730 -0.00(-0.14%)
May 14, 2015 2.786 2.813 2.771 2.813 132,491 +0.04(+1.26%)
May 13, 2015 2.771 2.806 2.759 2.778 169,473 +0.00(+0.14%)
May 12, 2015 2.790 2.790 2.759 2.775 145,984 -0.02(-0.56%)
May 11, 2015 2.806 2.813 2.778 2.790 132,581 -0.02(-0.69%)
May 08, 2015 2.837 2.864 2.759 2.810 177,382 -0.04(-1.37%)
May 07, 2015 2.837 2.860 2.813 2.849 125,480 -0.01(-0.27%)
May 06, 2015 2.891 2.891 2.825 2.856 135,473 -0.05(-1.74%)
May 05, 2015 2.923 2.930 2.888 2.907 63,544 -0.02(-0.56%)
May 04, 2015 2.930 2.938 2.919 2.923 50,226 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.