Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.925 2.991 2.913 2.921 133,051 -0.00(-0.13%)
Apr 29, 2015 2.898 2.937 2.898 2.925 82,293 +0.00(+0.13%)
Apr 28, 2015 2.906 2.941 2.902 2.921 110,581 +0.00(+0.13%)
Apr 27, 2015 2.937 2.937 2.904 2.917 60,193 -0.03(-0.92%)
Apr 24, 2015 2.916 2.956 2.916 2.945 102,096 +0.02(+0.84%)
Apr 23, 2015 2.902 2.941 2.902 2.920 74,267 +0.03(+0.90%)
Apr 22, 2015 2.917 2.921 2.890 2.894 82,812 -0.03(-0.93%)
Apr 21, 2015 2.925 2.928 2.915 2.921 37,612 +0.00(+0.00%)
Apr 20, 2015 2.929 2.933 2.917 2.921 47,905 +0.00(+0.00%)
Apr 17, 2015 2.917 2.933 2.906 2.921 57,366 -0.00(-0.13%)
Apr 16, 2015 2.929 2.931 2.906 2.925 70,065 +0.01(+0.40%)
Apr 15, 2015 2.917 2.937 2.902 2.913 63,548 +0.01(+0.27%)
Apr 14, 2015 2.906 2.960 2.901 2.906 51,404 +0.01(+0.27%)
Apr 13, 2015 2.921 2.921 2.898 2.898 90,786 -0.02(-0.81%)
Apr 10, 2015 2.919 2.929 2.913 2.922 76,786 +0.01(+0.24%)
Apr 09, 2015 2.917 2.925 2.910 2.915 68,735 -0.01(-0.36%)
Apr 08, 2015 2.933 2.933 2.913 2.925 51,232 +0.02(+0.56%)
Apr 07, 2015 2.890 2.921 2.890 2.909 66,378 -0.01(-0.29%)
Apr 06, 2015 2.894 2.925 2.874 2.917 83,995 +0.01(+0.40%)
Apr 02, 2015 2.929 2.906 2.906 2.906 272,147 -0.04(-1.34%)
Apr 01, 2015 2.937 2.968 2.906 2.945 109,934 +0.01(+0.41%)
Mar 31, 2015 2.957 2.960 2.929 2.933 82,909 -0.04(-1.18%)
Mar 30, 2015 2.964 2.968 2.910 2.968 43,053 +0.03(+1.06%)
Mar 27, 2015 2.941 2.948 2.917 2.937 46,092 +0.01(+0.27%)
Mar 26, 2015 2.929 2.952 2.921 2.929 30,747 +0.00(+0.00%)
Mar 25, 2015 2.941 2.945 2.913 2.929 35,879 -0.02(-0.79%)
Mar 24, 2015 2.964 2.968 2.937 2.952 52,249 -0.02(-0.52%)
Mar 23, 2015 2.949 2.984 2.925 2.968 82,193 +0.03(+0.93%)
Mar 20, 2015 2.925 2.941 2.890 2.941 83,954 +0.03(+0.94%)
Mar 19, 2015 2.917 2.956 2.901 2.913 47,764 -0.02(-0.66%)
Mar 18, 2015 2.914 2.945 2.886 2.933 68,396 +0.00(+0.00%)
Mar 17, 2015 2.917 2.933 2.871 2.933 61,148 +0.01(+0.27%)
Mar 16, 2015 2.913 2.934 2.898 2.925 58,904 +0.01(+0.26%)
Mar 13, 2015 2.921 2.933 2.913 2.918 39,705 +0.00(+0.01%)
Mar 12, 2015 2.960 2.964 2.917 2.917 109,806 -0.05(-1.71%)
Mar 11, 2015 2.925 2.968 2.925 2.968 26,580 +0.05(+1.60%)
Mar 10, 2015 2.956 2.964 2.917 2.921 105,087 -0.04(-1.19%)
Mar 09, 2015 2.980 2.987 2.941 2.956 81,189 -0.04(-1.30%)
Mar 06, 2015 2.999 3.007 2.976 2.995 79,492 -0.00(-0.13%)
Mar 05, 2015 2.945 3.007 2.929 2.999 65,058 +0.04(+1.46%)
Mar 04, 2015 2.948 2.976 2.929 2.956 69,225 -0.01(-0.41%)
Mar 03, 2015 2.956 2.978 2.952 2.968 61,741 -0.00(-0.13%)
Mar 02, 2015 3.038 3.038 2.948 2.972 147,901 -0.05(-1.68%)
Feb 27, 2015 3.007 3.038 2.968 3.022 191,786 +0.04(+1.44%)
Feb 26, 2015 2.956 2.980 2.925 2.980 225,355 +0.03(+1.06%)
Feb 25, 2015 2.937 2.952 2.921 2.948 117,177 +0.02(+0.67%)
Feb 24, 2015 2.917 2.933 2.902 2.929 126,363 +0.02(+0.53%)
Feb 23, 2015 2.913 2.921 2.882 2.913 89,372 +0.00(+0.00%)
Feb 20, 2015 2.828 2.913 2.828 2.913 116,730 +0.09(+3.35%)
Feb 19, 2015 2.903 2.918 2.796 2.819 330,779 -0.08(-2.61%)
Feb 18, 2015 2.887 2.918 2.815 2.895 86,076 +0.01(+0.25%)
Feb 17, 2015 2.857 2.903 2.857 2.887 209,608 +0.01(+0.40%)
Feb 13, 2015 2.876 2.876 2.876 2.876 147,728 +0.03(+0.93%)
Feb 12, 2015 2.895 2.895 2.815 2.849 79,102 -0.03(-1.19%)
Feb 11, 2015 2.838 2.887 2.838 2.884 49,360 +0.05(+1.61%)
Feb 10, 2015 2.891 2.906 2.789 2.838 142,271 -0.02(-0.67%)
Feb 09, 2015 2.868 2.918 2.838 2.857 83,064 -0.05(-1.65%)
Feb 06, 2015 2.876 2.922 2.876 2.905 100,405 +0.03(+1.01%)
Feb 05, 2015 2.891 2.925 2.865 2.876 52,327 -0.02(-0.53%)
Feb 04, 2015 2.823 2.903 2.823 2.891 38,030 +0.05(+1.92%)
Feb 03, 2015 2.816 2.861 2.796 2.837 85,217 +0.03(+1.18%)
Feb 02, 2015 2.838 2.846 2.789 2.804 35,215 -0.04(-1.34%)
Jan 30, 2015 2.872 2.872 2.819 2.842 48,718 -0.04(-1.28%)
Jan 29, 2015 2.808 2.914 2.808 2.879 252,110 +0.08(+2.95%)
Jan 28, 2015 2.823 2.823 2.796 2.796 69,222 -0.02(-0.68%)
Jan 27, 2015 2.804 2.834 2.777 2.815 48,080 -0.00(-0.06%)
Jan 26, 2015 2.789 2.842 2.785 2.817 177,368 +0.01(+0.47%)
Jan 23, 2015 2.792 2.823 2.789 2.804 33,386 +0.00(+0.00%)
Jan 22, 2015 2.789 2.818 2.758 2.804 139,114 +0.02(+0.55%)
Jan 21, 2015 2.777 2.804 2.754 2.789 126,123 +0.01(+0.41%)
Jan 20, 2015 2.846 2.846 2.754 2.777 103,388 -0.06(-2.01%)
Jan 16, 2015 2.743 2.834 2.743 2.834 73,251 +0.08(+2.90%)
Jan 15, 2015 2.762 2.830 2.739 2.754 164,088 -0.01(-0.41%)
Jan 14, 2015 2.823 2.884 2.762 2.766 206,272 -0.08(-2.94%)
Jan 13, 2015 2.789 2.948 2.789 2.849 153,566 +0.05(+1.63%)
Jan 12, 2015 2.971 2.975 2.762 2.804 106,067 -0.16(-5.51%)
Jan 09, 2015 3.059 3.078 2.903 2.967 111,789 -0.05(-1.76%)
Jan 08, 2015 2.960 3.021 2.899 3.021 118,187 +0.08(+2.72%)
Jan 07, 2015 2.891 3.009 2.891 2.941 137,347 +0.04(+1.44%)
Jan 06, 2015 2.872 2.914 2.868 2.899 28,223 +0.00(+0.13%)
Jan 05, 2015 2.899 2.959 2.857 2.895 68,751 -0.05(-1.81%)
Jan 02, 2015 2.910 2.957 2.910 2.948 44,536 -0.04(-1.40%)
Dec 31, 2014 3.081 2.990 2.990 2.990 188,734 -0.21(-6.65%)
Dec 30, 2014 2.891 3.329 2.857 3.203 293,818 +0.30(+10.50%)
Dec 29, 2014 2.903 2.903 2.842 2.899 139,174 +0.00(+0.00%)
Dec 26, 2014 2.937 2.941 2.830 2.899 82,622 +0.02(+0.66%)
Dec 24, 2014 2.887 2.880 2.880 2.880 65,978 -0.00(-0.13%)
Dec 23, 2014 2.948 2.964 2.853 2.884 146,077 -0.06(-2.19%)
Dec 22, 2014 2.941 2.964 2.873 2.948 113,716 -0.02(-0.64%)
Dec 19, 2014 2.884 2.967 2.884 2.967 108,793 +0.08(+2.90%)
Dec 18, 2014 2.811 2.884 2.720 2.884 244,900 +0.12(+4.26%)
Dec 17, 2014 2.728 2.800 2.686 2.766 289,510 +0.04(+1.54%)
Dec 16, 2014 2.747 2.758 2.682 2.724 172,368 -0.03(-1.24%)
Dec 15, 2014 2.808 2.811 2.743 2.758 215,178 -0.06(-2.03%)
Dec 12, 2014 2.796 2.846 2.792 2.815 193,692 +0.04(+1.37%)
Dec 11, 2014 2.986 2.986 2.777 2.777 275,134 -0.21(-7.01%)
Dec 10, 2014 3.017 3.028 2.983 2.986 93,775 -0.04(-1.38%)
Dec 09, 2014 3.040 3.043 3.013 3.028 43,524 -0.02(-0.62%)
Dec 08, 2014 3.043 3.055 3.024 3.047 67,726 +0.00(+0.12%)
Dec 05, 2014 3.066 3.066 3.036 3.043 63,783 +0.01(+0.38%)
Dec 04, 2014 3.059 3.070 3.024 3.032 102,382 -0.02(-0.62%)
Dec 03, 2014 3.139 3.215 3.047 3.051 229,215 -0.07(-2.31%)
Dec 02, 2014 3.207 3.325 3.123 3.123 176,937 -0.10(-2.95%)
Dec 01, 2014 3.249 3.260 3.218 3.218 181,750 -0.05(-1.40%)
Nov 28, 2014 3.241 3.264 3.197 3.264 101,672 +0.04(+1.18%)
Nov 26, 2014 3.154 3.226 3.226 3.226 124,070 +0.10(+3.04%)
Nov 25, 2014 3.207 3.207 3.123 3.131 92,198 -0.06(-2.03%)
Nov 24, 2014 3.199 3.211 3.135 3.196 67,797 -0.04(-1.30%)
Nov 21, 2014 3.120 3.264 3.120 3.238 106,832 +0.13(+4.34%)
Nov 20, 2014 3.062 3.118 3.062 3.103 112,567 +0.00(+0.12%)
Nov 19, 2014 3.062 3.107 3.055 3.100 79,237 +0.04(+1.34%)
Nov 18, 2014 3.047 3.062 3.040 3.059 39,669 +0.00(+0.08%)
Nov 17, 2014 3.036 3.065 3.029 3.056 68,476 -0.01(-0.20%)
Nov 14, 2014 3.033 3.066 3.029 3.062 118,660 +0.03(+0.98%)
Nov 13, 2014 3.036 3.040 3.029 3.033 76,129 -0.00(-0.00%)
Nov 12, 2014 3.062 3.070 3.029 3.033 113,933 -0.02(-0.73%)
Nov 11, 2014 3.033 3.074 3.033 3.055 95,179 +0.01(+0.49%)
Nov 10, 2014 3.033 3.055 3.033 3.040 79,541 +0.01(+0.37%)
Nov 07, 2014 3.029 3.066 3.029 3.029 51,107 -0.00(-0.12%)
Nov 06, 2014 3.033 3.053 3.033 3.033 32,596 +0.00(+0.00%)
Nov 05, 2014 3.047 3.070 3.033 3.033 57,960 -0.02(-0.54%)
Nov 04, 2014 3.036 3.066 3.034 3.049 49,426 +0.00(+0.05%)
Nov 03, 2014 3.040 3.074 3.036 3.047 117,221 +0.02(+0.62%)
Oct 31, 2014 3.021 3.066 2.966 3.029 174,135 +0.04(+1.50%)
Oct 30, 2014 3.055 3.068 2.980 2.984 100,872 -0.08(-2.62%)
Oct 29, 2014 3.047 3.063 3.047 3.065 79,731 +0.00(+0.07%)
Oct 28, 2014 3.077 3.111 3.018 3.062 112,336 -0.00(-0.12%)
Oct 27, 2014 3.036 3.040 3.021 3.066 73,345 +0.03(+0.86%)
Oct 24, 2014 3.059 3.092 3.010 3.040 170,173 +0.01(+0.49%)
Oct 23, 2014 3.029 3.085 3.025 3.025 157,836 +0.01(+0.23%)
Oct 22, 2014 3.062 3.085 3.006 3.018 133,710 -0.01(-0.47%)
Oct 21, 2014 3.010 3.047 3.006 3.033 42,702 +0.03(+1.12%)
Oct 20, 2014 2.966 3.014 2.966 2.999 92,406 +0.03(+1.00%)
Oct 17, 2014 2.921 3.010 2.921 2.969 116,550 +0.05(+1.66%)
Oct 16, 2014 2.917 2.943 2.895 2.921 191,013 +0.02(+0.64%)
Oct 15, 2014 2.973 2.977 2.884 2.902 128,130 -0.13(-4.18%)
Oct 14, 2014 2.988 3.040 2.947 3.029 254,207 +0.04(+1.25%)
Oct 13, 2014 2.932 3.003 2.887 2.992 99,286 +0.06(+2.16%)
Oct 10, 2014 2.884 2.951 2.884 2.928 63,728 +0.04(+1.55%)
Oct 09, 2014 3.040 3.040 2.884 2.884 191,300 -0.16(-5.26%)
Oct 08, 2014 2.921 3.047 2.906 3.044 217,031 +0.11(+3.81%)
Oct 07, 2014 3.025 3.033 2.925 2.932 198,107 -0.06(-2.11%)
Oct 06, 2014 3.021 3.044 2.980 2.995 170,208 -0.00(-0.12%)
Oct 03, 2014 3.036 3.074 2.999 2.999 246,750 -0.05(-1.59%)
Oct 02, 2014 3.018 3.081 3.014 3.047 225,003 +0.00(+0.12%)
Oct 01, 2014 3.118 3.118 3.044 3.044 113,300 -0.07(-2.27%)
Sep 30, 2014 3.088 3.118 3.036 3.115 106,721 -0.00(-0.12%)
Sep 29, 2014 3.036 3.118 3.003 3.118 181,414 +0.07(+2.45%)
Sep 26, 2014 3.033 3.055 3.021 3.044 102,013 +0.02(+0.74%)
Sep 25, 2014 3.033 3.061 2.984 3.021 146,723 -0.01(-0.49%)
Sep 24, 2014 3.085 3.085 2.988 3.036 294,075 -0.03(-0.97%)
Sep 23, 2014 3.174 3.174 3.033 3.066 291,695 -0.12(-3.74%)
Sep 22, 2014 3.215 3.215 3.167 3.185 81,653 -0.01(-0.30%)
Sep 19, 2014 3.193 3.229 3.185 3.195 79,323 +0.01(+0.30%)
Sep 18, 2014 3.275 3.275 3.185 3.185 137,718 -0.08(-2.51%)
Sep 17, 2014 3.193 3.282 3.189 3.267 154,000 +0.06(+1.98%)
Sep 16, 2014 3.234 3.234 3.196 3.204 150,798 -0.06(-1.94%)
Sep 15, 2014 3.282 3.282 3.237 3.267 209,327 +0.00(+0.00%)
Sep 12, 2014 3.301 3.316 3.227 3.267 153,050 -0.02(-0.68%)
Sep 11, 2014 3.249 3.290 3.196 3.290 171,126 +0.04(+1.38%)
Sep 10, 2014 3.178 3.249 3.167 3.245 170,127 +0.08(+2.58%)
Sep 09, 2014 3.159 3.185 3.141 3.163 82,507 -0.00(-0.01%)
Sep 08, 2014 3.204 3.204 3.163 3.164 171,968 -0.03(-1.03%)
Sep 05, 2014 3.204 3.237 3.185 3.196 132,441 -0.01(-0.46%)
Sep 04, 2014 3.204 3.228 3.185 3.211 112,983 +0.00(+0.12%)
Sep 03, 2014 3.260 3.260 3.204 3.208 194,105 -0.05(-1.49%)
Sep 02, 2014 3.301 3.301 3.237 3.256 181,712 -0.04(-1.35%)
Aug 29, 2014 3.446 3.301 3.301 3.301 369,346 +0.04(+1.14%)
Aug 28, 2014 3.215 3.267 3.180 3.264 135,133 +0.06(+1.74%)
Aug 27, 2014 3.204 3.241 3.174 3.208 141,076 +0.00(+0.12%)
Aug 26, 2014 3.204 3.204 3.152 3.204 163,419 +0.01(+0.47%)
Aug 25, 2014 3.256 3.256 3.170 3.189 176,776 -0.06(-1.72%)
Aug 22, 2014 3.174 3.327 3.096 3.245 263,100 +0.04(+1.19%)
Aug 21, 2014 3.126 3.236 3.156 3.207 291,834 +0.05(+1.62%)
Aug 20, 2014 3.083 3.156 3.061 3.156 286,714 +0.06(+2.01%)
Aug 19, 2014 3.163 3.173 3.064 3.094 290,512 -0.07(-2.19%)
Aug 18, 2014 3.188 3.192 3.148 3.163 226,068 -0.04(-1.14%)
Aug 15, 2014 3.031 3.251 3.072 3.199 247,167 +0.13(+4.16%)
Aug 14, 2014 3.083 3.083 3.010 3.072 165,175 +0.00(+0.00%)
Aug 13, 2014 3.031 3.079 2.980 3.072 153,505 +0.03(+0.84%)
Aug 12, 2014 3.035 3.070 2.980 3.046 196,130 -0.00(-0.12%)
Aug 11, 2014 3.010 3.119 2.969 3.050 127,004 +0.05(+1.83%)
Aug 08, 2014 3.031 3.066 2.922 2.995 252,673 -0.04(-1.20%)
Aug 07, 2014 2.991 3.042 2.940 3.031 166,793 +0.05(+1.59%)
Aug 06, 2014 2.973 3.002 2.940 2.984 132,335 -0.01(-0.49%)
Aug 05, 2014 2.977 3.031 2.958 2.999 182,577 -0.02(-0.73%)
Aug 04, 2014 3.079 3.079 2.995 3.020 157,979 -0.07(-2.13%)
Aug 01, 2014 2.995 3.112 2.958 3.086 305,448 +0.09(+2.97%)
Jul 31, 2014 3.031 3.057 2.990 2.997 157,204 -0.06(-1.84%)
Jul 30, 2014 3.068 3.094 3.035 3.053 222,440 -0.04(-1.18%)
Jul 29, 2014 3.046 3.101 3.046 3.090 156,591 +0.03(+1.12%)
Jul 28, 2014 3.053 3.086 3.039 3.056 263,701 +0.02(+0.55%)
Jul 25, 2014 3.064 3.064 3.039 3.039 71,322 -0.01(-0.24%)
Jul 24, 2014 3.101 3.101 3.042 3.046 142,603 -0.06(-1.89%)
Jul 23, 2014 3.050 3.115 3.042 3.105 386,763 +0.07(+2.42%)
Jul 22, 2014 2.995 3.075 2.969 3.031 450,457 +0.05(+1.84%)
Jul 21, 2014 2.936 2.995 2.911 2.977 461,297 +0.09(+3.09%)
Jul 18, 2014 2.885 2.893 2.863 2.887 79,141 -0.01(-0.18%)
Jul 17, 2014 2.907 2.907 2.874 2.893 56,575 -0.03(-1.12%)
Jul 16, 2014 2.889 2.958 2.871 2.925 304,018 +0.04(+1.26%)
Jul 15, 2014 2.878 2.900 2.878 2.889 45,220 +0.00(+0.00%)
Jul 14, 2014 2.874 2.904 2.874 2.889 89,891 +0.01(+0.27%)
Jul 11, 2014 2.915 2.915 2.871 2.881 54,080 -0.00(-0.14%)
Jul 10, 2014 2.922 2.922 2.856 2.885 118,119 -0.05(-1.62%)
Jul 09, 2014 2.935 2.935 2.918 2.933 58,086 +0.01(+0.50%)
Jul 08, 2014 2.922 2.925 2.885 2.918 118,722 +0.01(+0.25%)
Jul 07, 2014 2.944 2.944 2.889 2.911 83,303 -0.00(-0.00%)
Jul 03, 2014 2.922 2.911 2.911 2.911 50,379 -0.02(-0.75%)
Jul 02, 2014 2.995 2.995 2.922 2.933 92,464 -0.05(-1.59%)
Jul 01, 2014 2.958 2.980 2.958 2.980 130,701 +0.02(+0.62%)
Jun 30, 2014 2.885 2.962 2.885 2.962 61,974 +0.06(+1.92%)
Jun 27, 2014 2.885 2.906 2.860 2.906 105,177 +0.03(+0.99%)
Jun 26, 2014 2.812 2.882 2.805 2.878 183,026 +0.05(+1.94%)
Jun 25, 2014 2.831 2.834 2.816 2.823 120,622 +0.01(+0.29%)
Jun 24, 2014 2.816 2.831 2.812 2.815 88,210 -0.00(-0.16%)
Jun 23, 2014 2.809 2.836 2.790 2.820 163,329 +0.03(+1.05%)
Jun 20, 2014 2.805 2.816 2.779 2.790 160,840 -0.01(-0.52%)
Jun 19, 2014 2.852 2.852 2.765 2.805 172,417 -0.03(-1.16%)
Jun 18, 2014 2.776 2.838 2.772 2.838 226,385 +0.06(+2.22%)
Jun 17, 2014 2.757 2.776 2.754 2.776 370,527 +0.02(+0.82%)
Jun 16, 2014 2.765 2.777 2.754 2.754 101,686 -0.02(-0.79%)
Jun 13, 2014 2.761 2.783 2.761 2.776 80,502 +0.00(+0.00%)
Jun 12, 2014 2.765 2.790 2.759 2.776 82,342 -0.00(-0.12%)
Jun 11, 2014 2.787 2.798 2.757 2.779 201,543 -0.02(-0.80%)
Jun 10, 2014 2.809 2.816 2.783 2.801 214,434 +0.00(+0.13%)
Jun 06, 2014 2.787 2.816 2.779 2.798 201,352 +0.00(+0.05%)
Jun 05, 2014 2.798 2.801 2.779 2.796 92,588 +0.01(+0.42%)
Jun 04, 2014 2.794 2.801 2.754 2.785 105,853 -0.03(-0.99%)
Jun 03, 2014 2.794 2.812 2.793 2.812 44,191 +0.02(+0.65%)
Jun 02, 2014 2.790 2.801 2.780 2.794 88,418 -0.01(-0.26%)
May 30, 2014 2.798 2.801 2.779 2.801 221,873 +0.01(+0.26%)
May 29, 2014 2.776 2.794 2.768 2.794 138,594 +0.03(+0.92%)
May 28, 2014 2.816 2.816 2.768 2.768 197,743 -0.01(-0.53%)
May 27, 2014 2.801 2.816 2.761 2.783 159,480 -0.03(-1.17%)
May 23, 2014 2.816 2.816 2.816 2.816 94,187 +0.00(+0.00%)
May 22, 2014 2.823 2.834 2.809 2.816 86,359 -0.01(-0.52%)
May 21, 2014 2.784 2.831 2.777 2.831 246,976 +0.04(+1.28%)
May 20, 2014 2.759 2.845 2.752 2.795 178,504 +0.04(+1.30%)
May 19, 2014 2.716 2.763 2.716 2.759 45,815 +0.04(+1.45%)
May 16, 2014 2.713 2.723 2.709 2.720 50,406 +0.00(+0.15%)
May 15, 2014 2.709 2.716 2.702 2.716 205,715 +0.01(+0.37%)
May 14, 2014 2.734 2.734 2.702 2.706 183,468 -0.03(-0.99%)
May 13, 2014 2.723 2.741 2.723 2.733 90,410 +0.00(+0.15%)
May 12, 2014 2.695 2.734 2.695 2.729 92,881 +0.04(+1.54%)
May 09, 2014 2.702 2.702 2.680 2.688 197,008 -0.01(-0.40%)
May 08, 2014 2.720 2.730 2.698 2.698 77,164 -0.03(-1.05%)
May 07, 2014 2.723 2.730 2.716 2.727 49,878 +0.00(+0.00%)
May 06, 2014 2.734 2.738 2.727 2.727 98,125 -0.01(-0.26%)
May 05, 2014 2.709 2.734 2.709 2.734 109,415 +0.02(+0.66%)
May 02, 2014 2.716 2.727 2.709 2.716 92,341 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.