Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.165 2.189 2.162 2.176 79,281 +0.01(+0.38%)
Apr 28, 2011 2.203 2.206 2.162 2.167 237,763 -0.04(-1.63%)
Apr 27, 2011 2.225 2.250 2.184 2.203 231,237 -0.03(-1.24%)
Apr 26, 2011 2.189 2.250 2.189 2.231 226,513 +0.03(+1.25%)
Apr 25, 2011 2.200 2.223 2.197 2.203 144,226 -0.02(-0.75%)
Apr 21, 2011 2.209 2.220 2.162 2.220 140,083 +0.02(+0.75%)
Apr 20, 2011 2.209 2.212 2.189 2.203 92,037 +0.01(+0.25%)
Apr 19, 2011 2.250 2.250 2.198 2.198 90,527 -0.02(-0.78%)
Apr 18, 2011 2.223 2.223 2.167 2.215 89,687 +0.00(+0.03%)
Apr 15, 2011 2.228 2.228 2.200 2.214 99,817 +0.01(+0.50%)
Apr 14, 2011 2.181 2.210 2.176 2.203 76,912 +0.02(+1.14%)
Apr 13, 2011 2.203 2.214 2.176 2.178 102,030 -0.03(-1.25%)
Apr 12, 2011 2.214 2.217 2.203 2.206 40,591 -0.01(-0.50%)
Apr 11, 2011 2.250 2.250 2.203 2.217 71,877 -0.04(-1.83%)
Apr 08, 2011 2.275 2.300 2.258 2.258 47,520 -0.02(-0.85%)
Apr 07, 2011 2.245 2.308 2.242 2.278 204,141 +0.04(+1.98%)
Apr 06, 2011 2.256 2.278 2.220 2.234 154,980 -0.02(-0.86%)
Apr 05, 2011 2.261 2.278 2.250 2.253 70,849 +0.01(+0.49%)
Apr 04, 2011 2.250 2.278 2.239 2.242 65,072 -0.02(-0.73%)
Apr 01, 2011 2.286 2.292 2.258 2.258 76,999 -0.03(-1.33%)
Mar 31, 2011 2.192 2.289 2.184 2.289 339,309 +0.09(+4.02%)
Mar 30, 2011 2.195 2.223 2.181 2.200 115,374 +0.00(+0.13%)
Mar 29, 2011 2.200 2.223 2.192 2.198 30,735 -0.01(-0.62%)
Mar 28, 2011 2.223 2.223 2.198 2.212 120,241 +0.01(+0.50%)
Mar 25, 2011 2.214 2.247 2.198 2.200 111,621 -0.02(-0.99%)
Mar 24, 2011 2.278 2.278 2.223 2.223 178,613 -0.04(-1.71%)
Mar 23, 2011 2.261 2.264 2.239 2.261 122,570 +0.00(+0.00%)
Mar 22, 2011 2.231 2.269 2.228 2.261 88,495 +0.03(+1.49%)
Mar 21, 2011 2.245 2.245 2.225 2.228 112,646 +0.04(+1.64%)
Mar 18, 2011 2.223 2.223 2.192 2.192 43,941 -0.01(-0.65%)
Mar 17, 2011 2.148 2.228 2.148 2.207 283,302 +0.07(+3.26%)
Mar 16, 2011 2.137 2.173 2.118 2.137 116,916 -0.01(-0.64%)
Mar 15, 2011 2.118 2.162 2.118 2.151 189,957 +0.01(+0.65%)
Mar 14, 2011 2.154 2.154 2.120 2.137 132,089 -0.03(-1.41%)
Mar 11, 2011 2.163 2.181 2.151 2.168 97,452 -0.00(-0.12%)
Mar 10, 2011 2.184 2.206 2.148 2.170 118,412 -0.05(-2.24%)
Mar 09, 2011 2.264 2.267 2.209 2.220 106,569 -0.03(-1.16%)
Mar 08, 2011 2.234 2.256 2.227 2.246 59,776 +0.01(+0.42%)
Mar 07, 2011 2.267 2.267 2.212 2.236 56,846 -0.01(-0.37%)
Mar 04, 2011 2.269 2.269 2.217 2.245 81,508 -0.03(-1.22%)
Mar 03, 2011 2.275 2.292 2.272 2.272 51,504 +0.01(+0.37%)
Mar 02, 2011 2.220 2.264 2.217 2.264 161,014 +0.04(+1.99%)
Mar 01, 2011 2.245 2.245 2.198 2.220 150,568 -0.00(-0.12%)
Feb 28, 2011 2.264 2.267 2.209 2.223 106,438 +0.00(+0.12%)
Feb 25, 2011 2.176 2.250 2.176 2.220 121,534 +0.03(+1.26%)
Feb 24, 2011 2.203 2.209 2.167 2.192 94,156 -0.02(-0.87%)
Feb 23, 2011 2.242 2.242 2.209 2.212 65,499 -0.03(-1.23%)
Feb 22, 2011 2.253 2.264 2.209 2.239 135,055 -0.04(-1.82%)
Feb 18, 2011 2.330 2.333 2.258 2.281 166,121 +0.02(+0.79%)
Feb 17, 2011 2.230 2.295 2.219 2.263 175,341 +0.04(+1.77%)
Feb 16, 2011 2.217 2.235 2.208 2.223 83,065 +0.01(+0.57%)
Feb 15, 2011 2.195 2.235 2.195 2.211 123,483 +0.01(+0.47%)
Feb 14, 2011 2.206 2.214 2.192 2.200 79,658 -0.01(-0.25%)
Feb 11, 2011 2.176 2.206 2.165 2.206 77,839 +0.02(+0.99%)
Feb 10, 2011 2.198 2.198 2.168 2.184 83,072 -0.02(-0.98%)
Feb 09, 2011 2.208 2.238 2.189 2.206 148,006 -0.01(-0.61%)
Feb 08, 2011 2.263 2.265 2.198 2.219 143,411 -0.07(-2.85%)
Feb 07, 2011 2.135 2.295 2.127 2.284 628,726 +0.17(+7.94%)
Feb 04, 2011 2.124 2.124 2.108 2.116 53,238 -0.01(-0.26%)
Feb 03, 2011 2.122 2.130 2.108 2.122 90,231 -0.00(-0.03%)
Feb 02, 2011 2.116 2.135 2.116 2.122 64,952 +0.01(+0.29%)
Feb 01, 2011 2.089 2.127 2.089 2.116 74,724 +0.01(+0.59%)
Jan 31, 2011 2.086 2.108 2.086 2.104 98,195 +0.01(+0.70%)
Jan 28, 2011 2.124 2.141 2.086 2.089 109,208 -0.04(-1.66%)
Jan 27, 2011 2.143 2.143 2.119 2.124 70,292 -0.01(-0.25%)
Jan 26, 2011 2.141 2.141 2.122 2.130 35,424 +0.01(+0.26%)
Jan 25, 2011 2.111 2.127 2.111 2.124 48,297 +0.00(+0.13%)
Jan 24, 2011 2.114 2.149 2.103 2.122 107,632 +0.00(+0.13%)
Jan 21, 2011 2.089 2.119 2.089 2.119 68,240 +0.02(+1.03%)
Jan 20, 2011 2.103 2.105 2.076 2.097 127,520 +0.00(+0.00%)
Jan 19, 2011 2.143 2.151 2.097 2.097 116,124 -0.05(-2.46%)
Jan 18, 2011 2.154 2.157 2.141 2.150 58,597 +0.00(+0.11%)
Jan 14, 2011 2.133 2.157 2.133 2.148 96,018 +0.02(+0.98%)
Jan 13, 2011 2.138 2.138 2.119 2.127 36,952 +0.00(+0.00%)
Jan 12, 2011 2.116 2.130 2.116 2.127 45,200 +0.02(+1.03%)
Jan 11, 2011 2.268 2.271 2.103 2.105 66,251 -0.00(-0.13%)
Jan 10, 2011 2.103 2.119 2.100 2.108 84,522 -0.01(-0.51%)
Jan 07, 2011 2.127 2.133 2.103 2.119 61,497 +0.00(+0.00%)
Jan 06, 2011 2.105 2.130 2.105 2.119 67,100 +0.00(+0.13%)
Jan 05, 2011 2.106 2.124 2.095 2.116 103,499 +0.01(+0.39%)
Jan 04, 2011 2.084 2.114 2.084 2.108 54,574 +0.01(+0.39%)
Jan 03, 2011 2.076 2.105 2.073 2.100 103,550 +0.04(+1.70%)
Dec 31, 2010 2.049 2.084 2.049 2.065 159,483 -0.01(-0.39%)
Dec 30, 2010 2.073 2.095 2.065 2.073 93,804 -0.01(-0.62%)
Dec 29, 2010 2.138 2.143 2.081 2.086 99,945 -0.03(-1.56%)
Dec 28, 2010 2.105 2.130 2.100 2.119 93,472 +0.01(+0.39%)
Dec 27, 2010 2.141 2.141 2.108 2.111 57,748 -0.03(-1.26%)
Dec 23, 2010 2.154 2.155 2.127 2.138 80,788 -0.00(-0.14%)
Dec 22, 2010 2.095 2.141 2.089 2.141 224,114 +0.06(+3.00%)
Dec 21, 2010 2.087 2.141 2.059 2.078 207,038 -0.01(-0.39%)
Dec 20, 2010 2.062 2.092 2.062 2.086 113,068 +0.03(+1.32%)
Dec 17, 2010 2.114 2.114 2.038 2.059 196,746 -0.04(-1.91%)
Dec 16, 2010 2.105 2.105 2.086 2.100 116,699 -0.01(-0.54%)
Dec 15, 2010 2.103 2.124 2.092 2.111 82,810 +0.01(+0.39%)
Dec 14, 2010 2.170 2.173 2.092 2.103 204,204 -0.07(-3.24%)
Dec 13, 2010 2.170 2.183 2.135 2.173 237,865 +0.01(+0.56%)
Dec 10, 2010 2.147 2.170 2.086 2.161 151,685 +0.03(+1.38%)
Dec 09, 2010 2.135 2.154 2.121 2.132 105,528 +0.00(+0.22%)
Dec 08, 2010 2.124 2.127 2.103 2.127 110,418 +0.02(+0.90%)
Dec 07, 2010 2.130 2.146 2.059 2.108 75,492 -0.01(-0.26%)
Dec 06, 2010 2.151 2.151 2.089 2.114 66,103 -0.03(-1.52%)
Dec 03, 2010 2.143 2.162 2.138 2.146 262,237 +0.01(+0.38%)
Dec 02, 2010 2.059 2.138 2.059 2.138 216,254 +0.09(+4.41%)
Dec 01, 2010 2.103 2.103 2.038 2.048 99,185 +0.02(+0.75%)
Nov 30, 2010 2.032 2.038 2.008 2.032 60,649 +0.01(+0.27%)
Nov 29, 2010 2.057 2.066 2.013 2.027 80,518 -0.02(-0.80%)
Nov 26, 2010 2.049 2.062 2.038 2.043 27,475 -0.00(-0.13%)
Nov 24, 2010 2.011 2.046 2.046 2.046 63,856 +0.03(+1.34%)
Nov 23, 2010 1.994 2.019 1.937 2.019 148,253 +0.02(+1.09%)
Nov 22, 2010 1.994 2.024 1.986 1.997 105,957 -0.02(-0.81%)
Nov 19, 2010 2.004 2.027 1.986 2.013 72,835 +0.01(+0.56%)
Nov 18, 2010 1.978 2.013 1.978 2.002 62,771 +0.05(+2.40%)
Nov 17, 2010 1.966 1.976 1.952 1.955 80,808 -0.01(-0.40%)
Nov 16, 2010 1.976 1.976 1.936 1.963 63,878 -0.03(-1.33%)
Nov 15, 2010 1.992 2.008 1.984 1.990 58,581 +0.01(+0.54%)
Nov 12, 2010 2.024 2.024 1.976 1.979 86,285 -0.05(-2.61%)
Nov 11, 2010 2.066 2.069 2.000 2.032 157,798 -0.05(-2.30%)
Nov 10, 2010 2.053 2.080 2.035 2.080 81,189 +0.02(+0.90%)
Nov 09, 2010 2.088 2.088 2.051 2.061 83,613 -0.02(-1.02%)
Nov 08, 2010 2.090 2.090 2.057 2.082 99,219 -0.01(-0.38%)
Nov 05, 2010 2.058 2.101 2.058 2.090 162,023 +0.04(+2.07%)
Nov 04, 2010 2.061 2.064 2.037 2.048 139,695 +0.02(+0.92%)
Nov 03, 2010 2.011 2.040 2.011 2.029 84,001 +0.02(+0.92%)
Nov 02, 2010 2.013 2.029 2.011 2.011 75,493 -0.00(-0.13%)
Nov 01, 2010 2.027 2.029 2.005 2.013 45,685 +0.01(+0.53%)
Oct 29, 2010 1.997 2.024 1.971 2.003 158,533 -0.01(-0.43%)
Oct 28, 2010 2.043 2.043 2.003 2.011 140,019 -0.03(-1.27%)
Oct 27, 2010 1.963 2.048 1.958 2.037 222,275 +0.08(+4.21%)
Oct 25, 2010 1.963 1.966 1.936 1.955 116,850 +0.02(+1.10%)
Oct 22, 2010 1.926 1.950 1.921 1.934 128,691 +0.00(+0.00%)
Oct 21, 2010 1.915 1.944 1.915 1.934 143,985 +0.03(+1.44%)
Oct 20, 2010 1.923 1.934 1.897 1.906 75,138 -0.00(-0.05%)
Oct 19, 2010 1.921 1.950 1.907 1.907 134,836 -0.03(-1.37%)
Oct 18, 2010 1.894 1.934 1.894 1.934 67,094 +0.03(+1.53%)
Oct 15, 2010 1.931 1.952 1.878 1.905 191,179 -0.03(-1.64%)
Oct 14, 2010 1.944 1.960 1.921 1.936 93,885 -0.02(-0.95%)
Oct 13, 2010 1.952 1.976 1.952 1.955 88,170 +0.00(+0.14%)
Oct 12, 2010 1.910 1.960 1.910 1.952 79,741 +0.03(+1.32%)
Oct 11, 2010 1.931 1.942 1.921 1.927 67,384 -0.00(-0.05%)
Oct 08, 2010 1.928 1.936 1.905 1.928 143,009 +0.00(+0.25%)
Oct 07, 2010 1.926 1.928 1.905 1.923 65,484 +0.01(+0.51%)
Oct 06, 2010 1.926 1.929 1.910 1.913 105,726 -0.01(-0.65%)
Oct 05, 2010 1.889 1.939 1.889 1.926 79,149 +0.03(+1.82%)
Oct 04, 2010 1.905 1.905 1.884 1.891 45,157 -0.01(-0.28%)
Oct 01, 2010 1.897 1.910 1.883 1.897 84,106 -0.01(-0.38%)
Sep 30, 2010 1.867 1.918 1.867 1.904 83,043 +0.03(+1.39%)
Sep 29, 2010 1.870 1.903 1.870 1.878 60,199 -0.01(-0.47%)
Sep 28, 2010 1.889 1.929 1.860 1.887 228,514 +0.04(+2.05%)
Sep 27, 2010 1.870 1.905 1.846 1.849 112,387 -0.03(-1.69%)
Sep 24, 2010 1.849 1.883 1.849 1.881 86,033 +0.05(+2.46%)
Sep 23, 2010 1.801 1.841 1.801 1.836 121,201 +0.01(+0.29%)
Sep 22, 2010 1.857 1.886 1.822 1.830 100,445 -0.04(-2.38%)
Sep 21, 2010 1.870 1.901 1.868 1.875 71,244 +0.01(+0.40%)
Sep 20, 2010 1.844 1.878 1.844 1.867 112,274 +0.03(+1.88%)
Sep 17, 2010 1.833 1.867 1.819 1.833 120,126 -0.07(-3.64%)
Sep 15, 2010 1.883 1.907 1.883 1.902 30,960 +0.01(+0.58%)
Sep 14, 2010 1.899 1.902 1.881 1.891 54,423 -0.02(-0.97%)
Sep 13, 2010 1.910 1.958 1.897 1.910 55,803 +0.02(+1.27%)
Sep 10, 2010 1.913 1.919 1.883 1.886 87,578 -0.05(-2.33%)
Sep 09, 2010 1.918 1.931 1.913 1.931 70,222 +0.02(+1.25%)
Sep 08, 2010 1.870 1.915 1.870 1.907 147,080 +0.03(+1.41%)
Sep 07, 2010 1.891 1.899 1.833 1.881 106,838 -0.01(-0.56%)
Sep 03, 2010 1.897 1.897 1.857 1.891 77,027 +0.02(+1.28%)
Sep 02, 2010 1.833 1.870 1.803 1.867 74,614 +0.04(+2.17%)
Sep 01, 2010 1.743 1.846 1.743 1.828 131,594 +0.10(+6.04%)
Aug 31, 2010 1.772 1.772 1.719 1.724 120,850 -0.02(-1.14%)
Aug 30, 2010 1.764 1.783 1.732 1.744 40,683 -0.02(-0.86%)
Aug 27, 2010 1.759 1.764 1.698 1.759 81,268 +0.04(+2.16%)
Aug 26, 2010 1.740 1.761 1.708 1.722 131,952 -0.00(-0.13%)
Aug 25, 2010 1.695 1.735 1.690 1.724 82,851 -0.01(-0.63%)
Aug 24, 2010 1.711 1.743 1.698 1.735 106,450 -0.01(-0.76%)
Aug 23, 2010 1.769 1.777 1.738 1.748 83,933 -0.01(-0.75%)
Aug 20, 2010 1.759 1.761 1.730 1.761 68,601 -0.01(-0.30%)
Aug 19, 2010 1.817 1.819 1.753 1.767 84,220 -0.06(-3.34%)
Aug 18, 2010 1.820 1.828 1.777 1.828 125,136 +0.02(+1.25%)
Aug 17, 2010 1.803 1.844 1.800 1.805 110,906 +0.02(+0.87%)
Aug 16, 2010 1.756 1.792 1.707 1.790 142,711 +0.02(+1.32%)
Aug 13, 2010 1.766 1.779 1.738 1.766 85,008 +0.00(+0.15%)
Aug 12, 2010 1.699 1.764 1.647 1.764 81,422 +0.02(+1.19%)
Aug 11, 2010 1.829 1.829 1.738 1.743 142,276 -0.10(-5.35%)
Aug 10, 2010 1.818 1.847 1.818 1.841 57,147 +0.01(+0.71%)
Aug 09, 2010 1.831 1.852 1.829 1.829 48,199 +0.01(+0.43%)
Aug 06, 2010 1.821 1.829 1.816 1.821 72,894 +0.00(+0.14%)
Aug 05, 2010 1.831 1.839 1.818 1.818 26,152 -0.01(-0.71%)
Aug 04, 2010 1.818 1.844 1.818 1.831 65,892 +0.02(+0.86%)
Aug 03, 2010 1.797 1.829 1.774 1.816 104,946 +0.02(+1.01%)
Aug 02, 2010 1.784 1.800 1.782 1.797 87,144 +0.03(+1.61%)
Jul 30, 2010 1.769 1.787 1.735 1.769 49,486 -0.01(-0.32%)
Jul 29, 2010 1.777 1.800 1.758 1.774 34,507 +0.01(+0.61%)
Jul 28, 2010 1.800 1.803 1.761 1.764 46,410 -0.05(-2.58%)
Jul 27, 2010 1.787 1.841 1.769 1.810 139,199 +0.04(+2.05%)
Jul 26, 2010 1.727 1.774 1.727 1.774 62,125 +0.05(+3.01%)
Jul 23, 2010 1.699 1.733 1.688 1.722 89,450 +0.02(+1.03%)
Jul 22, 2010 1.694 1.738 1.694 1.705 94,273 +0.02(+1.11%)
Jul 21, 2010 1.694 1.719 1.668 1.686 123,803 -0.01(-0.46%)
Jul 20, 2010 1.634 1.694 1.618 1.694 160,493 +0.02(+1.08%)
Jul 19, 2010 1.678 1.678 1.655 1.675 60,012 +0.00(+0.16%)
Jul 16, 2010 1.673 1.712 1.673 1.673 112,792 -0.05(-2.86%)
Jul 15, 2010 1.722 1.722 1.678 1.722 93,248 -0.01(-0.38%)
Jul 14, 2010 1.730 1.756 1.725 1.729 81,623 -0.00(-0.07%)
Jul 13, 2010 1.735 1.745 1.717 1.730 70,499 +0.01(+0.51%)
Jul 12, 2010 1.720 1.735 1.717 1.721 46,780 +0.01(+0.70%)
Jul 09, 2010 1.709 1.709 1.665 1.709 97,523 +0.05(+3.13%)
Jul 08, 2010 1.722 1.723 1.657 1.657 126,028 -0.02(-1.23%)
Jul 07, 2010 1.624 1.691 1.624 1.678 82,398 +0.05(+2.86%)
Jul 06, 2010 1.668 1.678 1.624 1.631 92,438 +0.02(+0.96%)
Jul 02, 2010 1.616 1.642 1.592 1.616 96,949 -0.01(-0.48%)
Jul 01, 2010 1.675 1.683 1.613 1.624 136,562 -0.07(-3.99%)
Jun 30, 2010 1.657 1.709 1.657 1.691 80,351 +0.00(+0.00%)
Jun 29, 2010 1.686 1.694 1.673 1.691 79,691 -0.02(-1.36%)
Jun 25, 2010 1.714 1.714 1.683 1.714 117,557 +0.02(+1.38%)
Jun 24, 2010 1.707 1.730 1.670 1.691 167,954 -0.04(-2.40%)
Jun 23, 2010 1.774 1.784 1.683 1.733 193,228 -0.03(-1.47%)
Jun 22, 2010 1.764 1.781 1.751 1.758 124,181 -0.03(-1.88%)
Jun 21, 2010 1.847 1.847 1.777 1.792 52,686 -0.00(-0.14%)
Jun 18, 2010 1.795 1.797 1.756 1.795 125,481 +0.01(+0.68%)
Jun 17, 2010 1.810 1.821 1.769 1.783 76,564 -0.02(-1.25%)
Jun 16, 2010 1.816 1.824 1.804 1.805 83,354 -0.01(-0.29%)
Jun 15, 2010 1.808 1.818 1.803 1.810 159,672 +0.01(+0.29%)
Jun 14, 2010 1.795 1.865 1.795 1.805 112,294 -0.01(-0.71%)
Jun 11, 2010 1.831 1.831 1.787 1.818 107,047 +0.00(+0.14%)
Jun 10, 2010 1.792 1.879 1.787 1.816 175,415 +0.01(+0.57%)
Jun 09, 2010 1.826 1.867 1.805 1.805 134,738 -0.04(-2.25%)
Jun 08, 2010 1.901 1.901 1.816 1.847 121,297 -0.01(-0.70%)
Jun 07, 2010 1.893 1.899 1.860 1.860 170,973 +0.01(+0.28%)
Jun 04, 2010 1.854 1.899 1.854 1.854 122,670 -0.05(-2.85%)
Jun 03, 2010 1.997 1.997 1.883 1.909 221,605 +0.02(+1.03%)
Jun 02, 2010 1.888 1.899 1.857 1.889 128,176 +0.01(+0.73%)
Jun 01, 2010 1.849 1.901 1.844 1.876 338,206 +0.08(+4.21%)
May 28, 2010 1.800 1.893 1.784 1.800 162,706 -0.02(-0.86%)
May 27, 2010 1.746 1.834 1.743 1.816 265,262 +0.11(+6.38%)
May 26, 2010 1.701 1.730 1.683 1.707 96,664 +0.05(+2.97%)
May 25, 2010 1.512 1.673 1.512 1.657 240,505 +0.08(+4.93%)
May 24, 2010 1.616 1.634 1.569 1.580 243,227 -0.05(-3.03%)
May 21, 2010 1.595 1.637 1.520 1.629 227,573 -0.00(-0.16%)
May 20, 2010 1.670 1.774 1.621 1.631 347,791 -0.13(-7.50%)
May 19, 2010 1.792 1.792 1.714 1.764 108,238 -0.02(-1.02%)
May 18, 2010 1.802 1.825 1.782 1.782 175,522 +0.01(+0.57%)
May 17, 2010 1.853 1.853 1.756 1.772 148,550 -0.05(-2.79%)
May 14, 2010 1.822 1.888 1.812 1.822 145,461 -0.08(-4.14%)
May 13, 2010 1.934 1.934 1.893 1.901 61,618 -0.01(-0.53%)
May 12, 2010 1.701 1.924 1.696 1.911 159,416 +0.06(+3.24%)
May 11, 2010 1.871 1.878 1.835 1.851 153,482 +0.04(+2.01%)
May 10, 2010 1.810 1.822 1.792 1.815 150,614 +0.10(+6.08%)
May 07, 2010 1.744 1.802 1.668 1.711 282,219 -0.01(-0.71%)
May 06, 2010 1.815 1.849 1.663 1.723 382,905 -0.08(-4.39%)
May 05, 2010 1.838 1.848 1.787 1.802 178,291 -0.07(-3.53%)
May 04, 2010 1.896 1.906 1.853 1.868 159,845 -0.07(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.