Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.980 1.995 1.949 1.954 138,527 -0.05(-2.64%)
Apr 29, 2010 1.990 2.010 1.977 2.007 51,036 +0.05(+2.45%)
Apr 28, 2010 2.010 2.013 1.947 1.959 88,239 +0.01(+0.26%)
Apr 27, 2010 2.020 2.025 1.954 1.954 108,805 -0.06(-3.02%)
Apr 26, 2010 2.023 2.073 1.992 2.015 242,447 -0.01(-0.63%)
Apr 23, 2010 2.041 2.066 2.018 2.028 123,993 -0.02(-0.75%)
Apr 22, 2010 1.998 2.043 1.968 2.043 130,249 +0.05(+2.50%)
Apr 21, 2010 1.990 2.000 1.957 1.993 83,456 +0.01(+0.37%)
Apr 20, 2010 1.959 1.990 1.949 1.986 158,837 -0.00(-0.06%)
Apr 19, 2010 1.967 1.992 1.954 1.987 132,227 +0.01(+0.38%)
Apr 16, 2010 1.980 1.980 1.935 1.980 172,472 +0.00(+0.00%)
Apr 15, 2010 1.932 1.995 1.932 1.980 342,486 +0.09(+4.70%)
Apr 14, 2010 1.863 1.891 1.863 1.891 205,677 +0.04(+2.19%)
Apr 13, 2010 1.861 1.878 1.827 1.850 179,560 -0.01(-0.55%)
Apr 12, 2010 1.863 1.888 1.853 1.861 128,666 +0.00(+0.00%)
Apr 09, 2010 1.822 1.891 1.822 1.861 184,083 +0.00(+0.22%)
Apr 08, 2010 1.888 1.888 1.856 1.856 71,172 -0.02(-1.17%)
Apr 07, 2010 1.865 1.878 1.851 1.878 290,536 +0.02(+1.29%)
Apr 06, 2010 1.820 1.868 1.805 1.854 93,369 +0.02(+1.25%)
Apr 05, 2010 1.805 1.845 1.805 1.832 110,672 +0.03(+1.42%)
Apr 01, 2010 1.779 1.806 1.806 1.806 177,685 +0.01(+0.55%)
Mar 31, 2010 1.787 1.797 1.749 1.796 184,879 +0.01(+0.51%)
Mar 30, 2010 1.774 1.789 1.746 1.787 82,574 +0.02(+1.01%)
Mar 29, 2010 1.797 1.797 1.741 1.769 232,109 -0.02(-0.85%)
Mar 26, 2010 1.736 1.784 1.729 1.784 199,113 +0.04(+2.33%)
Mar 25, 2010 1.774 1.792 1.744 1.744 108,037 -0.03(-1.96%)
Mar 24, 2010 1.754 1.789 1.754 1.779 139,106 +0.03(+1.99%)
Mar 23, 2010 1.706 1.754 1.706 1.744 136,112 +0.03(+1.63%)
Mar 22, 2010 1.690 1.731 1.637 1.716 227,744 +0.02(+0.90%)
Mar 19, 2010 1.772 1.772 1.701 1.701 107,233 -0.06(-3.46%)
Mar 18, 2010 1.784 1.812 1.756 1.762 189,031 -0.03(-1.75%)
Mar 17, 2010 1.792 1.812 1.789 1.793 96,812 +0.01(+0.48%)
Mar 16, 2010 1.749 1.807 1.749 1.784 219,899 +0.03(+1.59%)
Mar 15, 2010 1.742 1.756 1.737 1.756 147,506 +0.01(+0.47%)
Mar 12, 2010 1.764 1.777 1.734 1.748 109,329 -0.00(-0.04%)
Mar 11, 2010 1.751 1.759 1.731 1.749 92,092 -0.01(-0.43%)
Mar 10, 2010 1.759 1.769 1.731 1.756 176,979 +0.03(+1.66%)
Mar 09, 2010 1.690 1.759 1.690 1.728 157,395 +0.01(+0.51%)
Mar 08, 2010 1.612 1.736 1.612 1.719 139,315 +0.01(+0.62%)
Mar 05, 2010 1.670 1.708 1.670 1.708 129,517 +0.05(+2.72%)
Mar 04, 2010 1.645 1.665 1.614 1.663 163,139 +0.02(+0.95%)
Mar 03, 2010 1.627 1.650 1.614 1.647 170,869 +0.01(+0.46%)
Mar 02, 2010 1.586 1.645 1.584 1.640 324,056 +0.07(+4.19%)
Mar 01, 2010 1.551 1.574 1.543 1.574 256,851 +0.03(+1.98%)
Feb 26, 2010 1.528 1.543 1.518 1.543 194,594 +0.02(+1.33%)
Feb 25, 2010 1.498 1.523 1.465 1.523 147,770 +0.02(+1.18%)
Feb 24, 2010 1.490 1.523 1.490 1.505 132,066 +0.03(+1.72%)
Feb 23, 2010 1.508 1.513 1.444 1.480 158,675 -0.03(-2.18%)
Feb 22, 2010 1.492 1.520 1.492 1.513 117,488 +0.01(+0.98%)
Feb 19, 2010 1.505 1.523 1.481 1.498 147,088 -0.01(-0.63%)
Feb 18, 2010 1.510 1.510 1.487 1.508 194,775 +0.02(+1.44%)
Feb 17, 2010 1.451 1.486 1.451 1.486 210,956 +0.02(+1.52%)
Feb 16, 2010 1.414 1.464 1.414 1.464 187,673 +0.05(+3.50%)
Feb 12, 2010 1.417 1.414 1.414 1.414 95,685 -0.01(-0.87%)
Feb 11, 2010 1.407 1.427 1.404 1.427 215,389 +0.02(+1.59%)
Feb 10, 2010 1.385 1.418 1.385 1.404 104,765 +0.00(+0.00%)
Feb 09, 2010 1.377 1.407 1.377 1.404 143,338 +0.03(+2.53%)
Feb 08, 2010 1.382 1.419 1.370 1.370 177,761 -0.02(-1.78%)
Feb 05, 2010 1.387 1.417 1.315 1.394 394,790 -0.02(-1.75%)
Feb 04, 2010 1.469 1.486 1.419 1.419 150,521 -0.07(-4.66%)
Feb 03, 2010 1.486 1.506 1.469 1.489 110,745 +0.00(+0.17%)
Feb 02, 2010 1.466 1.494 1.461 1.486 129,918 +0.02(+1.35%)
Feb 01, 2010 1.437 1.474 1.437 1.466 144,642 +0.01(+1.02%)
Jan 29, 2010 1.511 1.513 1.434 1.451 136,709 -0.06(-4.09%)
Jan 28, 2010 1.503 1.513 1.478 1.513 127,358 +0.01(+0.99%)
Jan 27, 2010 1.533 1.533 1.489 1.498 159,706 -0.06(-3.82%)
Jan 26, 2010 1.541 1.560 1.533 1.558 48,557 +0.01(+0.96%)
Jan 25, 2010 1.543 1.553 1.513 1.543 107,640 +0.03(+1.81%)
Jan 22, 2010 1.531 1.536 1.516 1.516 113,357 -0.02(-1.61%)
Jan 21, 2010 1.595 1.610 1.538 1.541 259,227 -0.05(-3.11%)
Jan 20, 2010 1.546 1.595 1.546 1.590 128,016 +0.02(+1.26%)
Jan 19, 2010 1.583 1.593 1.560 1.570 172,940 +0.00(+0.16%)
Jan 15, 2010 1.585 1.568 1.568 1.568 59,349 -0.01(-0.46%)
Jan 14, 2010 1.551 1.578 1.543 1.575 71,933 +0.01(+0.78%)
Jan 13, 2010 1.538 1.573 1.538 1.563 111,479 +0.02(+1.23%)
Jan 12, 2010 1.575 1.575 1.539 1.544 131,452 -0.03(-1.99%)
Jan 11, 2010 1.595 1.606 1.536 1.575 205,816 -0.01(-0.63%)
Jan 08, 2010 1.637 1.637 1.585 1.585 139,971 -0.04(-2.74%)
Jan 07, 2010 1.543 1.640 1.543 1.630 302,733 +0.08(+5.28%)
Jan 06, 2010 1.518 1.558 1.518 1.548 130,386 +0.01(+0.81%)
Jan 05, 2010 1.518 1.541 1.508 1.536 73,326 +0.03(+1.81%)
Jan 04, 2010 1.480 1.508 1.471 1.508 127,596 +0.03(+1.85%)
Dec 31, 2009 1.456 1.481 1.481 1.481 221,247 +0.01(+0.66%)
Dec 30, 2009 1.459 1.471 1.442 1.471 122,998 +0.02(+1.37%)
Dec 29, 2009 1.486 1.486 1.443 1.451 167,829 -0.01(-0.68%)
Dec 28, 2009 1.486 1.486 1.432 1.461 433,883 -0.02(-1.33%)
Dec 24, 2009 1.456 1.481 1.446 1.481 94,688 +0.03(+2.07%)
Dec 23, 2009 1.479 1.479 1.449 1.451 205,312 -0.00(-0.03%)
Dec 22, 2009 1.417 1.461 1.417 1.451 166,852 +0.03(+1.78%)
Dec 21, 2009 1.427 1.427 1.407 1.426 92,068 +0.00(+0.13%)
Dec 18, 2009 1.459 1.468 1.407 1.424 144,206 -0.04(-2.87%)
Dec 17, 2009 1.451 1.466 1.409 1.466 148,324 +0.02(+1.54%)
Dec 16, 2009 1.404 1.464 1.399 1.444 174,640 +0.03(+2.28%)
Dec 15, 2009 1.427 1.442 1.397 1.412 149,705 -0.02(-1.72%)
Dec 14, 2009 1.446 1.459 1.432 1.437 98,810 +0.05(+3.94%)
Dec 11, 2009 1.377 1.399 1.375 1.382 53,640 +0.00(+0.00%)
Dec 10, 2009 1.404 1.404 1.370 1.382 183,591 +0.01(+0.54%)
Dec 09, 2009 1.409 1.409 1.372 1.375 51,125 -0.03(-2.11%)
Dec 08, 2009 1.387 1.407 1.375 1.404 177,825 +0.01(+0.53%)
Dec 07, 2009 1.377 1.439 1.377 1.397 114,564 +0.00(+0.10%)
Dec 04, 2009 1.392 1.424 1.387 1.396 101,757 +0.00(+0.26%)
Dec 03, 2009 1.424 1.437 1.392 1.392 110,522 -0.01(-0.88%)
Dec 02, 2009 1.365 1.424 1.355 1.404 154,699 +0.03(+2.09%)
Dec 01, 2009 1.424 1.424 1.357 1.376 117,648 +0.03(+2.28%)
Nov 30, 2009 1.350 1.375 1.337 1.345 148,078 -0.00(-0.04%)
Nov 27, 2009 1.325 1.350 1.313 1.345 37,143 -0.02(-1.42%)
Nov 25, 2009 1.385 1.387 1.360 1.365 88,846 -0.01(-0.54%)
Nov 24, 2009 1.362 1.387 1.358 1.372 172,306 +0.01(+0.91%)
Nov 23, 2009 1.328 1.360 1.328 1.360 163,057 +0.04(+3.20%)
Nov 20, 2009 1.281 1.335 1.281 1.318 124,177 -0.02(-1.23%)
Nov 19, 2009 1.335 1.353 1.323 1.334 53,353 -0.03(-2.24%)
Nov 18, 2009 1.355 1.406 1.345 1.365 227,332 -0.01(-0.72%)
Nov 17, 2009 1.347 1.383 1.347 1.375 103,497 +0.00(+0.18%)
Nov 16, 2009 1.375 1.382 1.365 1.372 128,420 +0.01(+0.73%)
Nov 13, 2009 1.355 1.370 1.345 1.362 121,302 +0.00(+0.00%)
Nov 12, 2009 1.385 1.385 1.356 1.362 223,512 +0.00(+0.00%)
Nov 11, 2009 1.340 1.390 1.340 1.362 153,916 +0.03(+2.23%)
Nov 10, 2009 1.315 1.365 1.315 1.333 170,352 -0.01(-1.10%)
Nov 09, 2009 1.323 1.347 1.320 1.347 107,599 +0.02(+1.30%)
Nov 06, 2009 1.308 1.330 1.308 1.330 40,777 +0.01(+0.94%)
Nov 05, 2009 1.300 1.318 1.290 1.318 88,975 +0.03(+2.11%)
Nov 04, 2009 1.313 1.313 1.290 1.290 49,768 -0.00(-0.38%)
Nov 03, 2009 1.283 1.295 1.248 1.295 52,752 +0.00(+0.00%)
Nov 02, 2009 1.310 1.335 1.273 1.295 96,682 +0.02(+1.36%)
Oct 30, 2009 1.295 1.300 1.273 1.278 147,097 -0.02(-1.41%)
Oct 29, 2009 1.295 1.318 1.263 1.296 212,078 +0.00(+0.27%)
Oct 28, 2009 1.362 1.362 1.293 1.293 125,360 -0.05(-4.04%)
Oct 27, 2009 1.337 1.355 1.330 1.347 85,499 +0.01(+0.74%)
Oct 26, 2009 1.345 1.355 1.320 1.337 64,860 -0.01(-0.92%)
Oct 23, 2009 1.367 1.367 1.340 1.350 118,218 -0.00(-0.21%)
Oct 22, 2009 1.330 1.375 1.330 1.353 73,895 +0.00(+0.02%)
Oct 21, 2009 1.367 1.375 1.345 1.352 102,012 -0.01(-0.73%)
Oct 20, 2009 1.350 1.362 1.350 1.362 73,371 +0.01(+0.55%)
Oct 19, 2009 1.342 1.360 1.342 1.355 51,266 +0.01(+0.92%)
Oct 16, 2009 1.333 1.355 1.333 1.342 79,524 -0.02(-1.28%)
Oct 15, 2009 1.347 1.362 1.347 1.360 61,214 -0.01(-0.90%)
Oct 14, 2009 1.367 1.380 1.355 1.372 97,894 +0.01(+0.54%)
Oct 13, 2009 1.382 1.388 1.355 1.365 90,473 -0.03(-2.48%)
Oct 12, 2009 1.397 1.417 1.391 1.399 74,243 +0.01(+1.08%)
Oct 09, 2009 1.362 1.385 1.358 1.385 43,914 -0.00(-0.22%)
Oct 08, 2009 1.382 1.394 1.352 1.388 105,702 +0.02(+1.30%)
Oct 07, 2009 1.350 1.370 1.315 1.370 73,980 +0.02(+1.65%)
Oct 06, 2009 1.342 1.362 1.342 1.347 80,686 +0.02(+1.30%)
Oct 05, 2009 1.315 1.335 1.313 1.330 68,974 +0.02(+1.69%)
Oct 02, 2009 1.303 1.313 1.271 1.308 61,303 -0.01(-0.56%)
Oct 01, 2009 1.337 1.342 1.315 1.315 34,180 -0.01(-0.90%)
Sep 30, 2009 1.342 1.360 1.305 1.327 161,377 -0.04(-2.76%)
Sep 29, 2009 1.365 1.367 1.345 1.365 50,733 +0.01(+0.55%)
Sep 28, 2009 1.357 1.380 1.345 1.357 46,272 +0.01(+0.92%)
Sep 25, 2009 1.357 1.360 1.323 1.345 147,319 -0.01(-0.91%)
Sep 24, 2009 1.377 1.385 1.357 1.357 149,540 -0.01(-1.08%)
Sep 23, 2009 1.380 1.390 1.365 1.372 129,676 +0.01(+0.58%)
Sep 22, 2009 1.362 1.385 1.357 1.364 150,989 +0.01(+0.51%)
Sep 21, 2009 1.268 1.357 1.263 1.357 196,946 -0.00(-0.35%)
Sep 18, 2009 1.347 1.387 1.345 1.362 111,370 -0.01(-0.42%)
Sep 17, 2009 1.333 1.387 1.333 1.368 141,138 +0.03(+2.07%)
Sep 16, 2009 1.310 1.370 1.310 1.340 198,743 +0.03(+2.27%)
Sep 15, 2009 1.298 1.313 1.278 1.310 84,086 +0.03(+2.52%)
Sep 14, 2009 1.283 1.283 1.256 1.278 47,249 -0.01(-0.77%)
Sep 11, 2009 1.308 1.318 1.283 1.288 90,445 +0.01(+0.97%)
Sep 10, 2009 1.271 1.290 1.266 1.276 142,208 +0.00(+0.39%)
Sep 09, 2009 1.263 1.278 1.258 1.271 108,839 -0.03(-2.10%)
Sep 08, 2009 1.256 1.298 1.243 1.298 110,280 +0.03(+2.75%)
Sep 04, 2009 1.214 1.268 1.214 1.263 93,868 +0.03(+2.47%)
Sep 03, 2009 1.211 1.236 1.211 1.233 119,280 +0.05(+3.90%)
Sep 02, 2009 1.246 1.246 1.147 1.186 321,507 -0.05(-4.20%)
Sep 01, 2009 1.233 1.256 1.226 1.238 160,190 -0.01(-0.99%)
Aug 31, 2009 1.305 1.310 1.236 1.251 194,019 -0.02(-1.75%)
Aug 28, 2009 1.258 1.273 1.256 1.273 85,620 +0.01(+0.78%)
Aug 27, 2009 1.251 1.263 1.236 1.263 61,485 +0.00(+0.20%)
Aug 26, 2009 1.258 1.273 1.256 1.261 59,635 +0.01(+1.19%)
Aug 25, 2009 1.241 1.258 1.231 1.246 184,915 -0.00(-0.40%)
Aug 24, 2009 1.263 1.276 1.248 1.251 127,387 +0.01(+1.00%)
Aug 21, 2009 1.253 1.273 1.238 1.238 79,972 -0.01(-0.60%)
Aug 20, 2009 1.238 1.275 1.191 1.246 248,968 +0.00(+0.00%)
Aug 19, 2009 1.246 1.276 1.231 1.246 216,855 -0.02(-1.37%)
Aug 18, 2009 1.233 1.268 1.226 1.263 182,739 +0.01(+0.59%)
Aug 17, 2009 1.231 1.266 1.231 1.256 44,257 -0.03(-2.50%)
Aug 14, 2009 1.328 1.328 1.253 1.288 275,344 -0.05(-3.56%)
Aug 13, 2009 1.370 1.378 1.333 1.335 143,459 -0.02(-1.25%)
Aug 12, 2009 1.330 1.360 1.325 1.352 103,699 +0.03(+2.44%)
Aug 11, 2009 1.328 1.335 1.303 1.320 94,793 -0.03(-2.56%)
Aug 10, 2009 1.352 1.380 1.345 1.355 100,429 +0.03(+2.05%)
Aug 07, 2009 1.303 1.350 1.294 1.328 109,170 +0.03(+2.68%)
Aug 06, 2009 1.310 1.315 1.253 1.293 90,699 -0.01(-1.14%)
Aug 05, 2009 1.271 1.362 1.263 1.308 156,330 +0.03(+2.52%)
Aug 04, 2009 1.251 1.298 1.247 1.276 131,448 -0.01(-0.96%)
Aug 03, 2009 1.238 1.300 1.226 1.288 131,589 +0.06(+5.05%)
Jul 31, 2009 1.216 1.236 1.189 1.226 185,161 +0.01(+1.02%)
Jul 30, 2009 1.196 1.221 1.189 1.214 88,063 +0.03(+2.51%)
Jul 29, 2009 1.184 1.199 1.172 1.184 66,010 +0.01(+1.06%)
Jul 28, 2009 1.191 1.191 1.157 1.172 166,759 -0.03(-2.27%)
Jul 27, 2009 1.152 1.236 1.144 1.199 252,719 +0.06(+5.22%)
Jul 24, 2009 1.112 1.139 1.097 1.139 1,873 +0.03(+2.45%)
Jul 23, 2009 1.105 1.157 1.105 1.112 140,879 +0.01(+0.90%)
Jul 22, 2009 1.087 1.107 1.077 1.102 89,762 +0.00(+0.22%)
Jul 21, 2009 1.112 1.154 1.075 1.100 175,019 -0.02(-1.77%)
Jul 20, 2009 1.100 1.154 1.090 1.120 107,305 +0.00(+0.44%)
Jul 17, 2009 1.100 1.115 1.092 1.115 64,727 +0.01(+0.90%)
Jul 16, 2009 1.070 1.127 1.070 1.105 89,092 +0.03(+3.24%)
Jul 15, 2009 1.006 1.070 1.006 1.070 65,788 +0.05(+5.37%)
Jul 14, 2009 1.030 1.031 1.016 1.016 42,856 -0.02(-2.15%)
Jul 13, 2009 0.9908 1.038 0.9685 1.038 66,103 +0.07(+7.16%)
Jul 10, 2009 0.9808 0.9808 0.9462 0.9685 138,376 -0.02(-2.00%)
Jul 09, 2009 0.9784 1.011 0.9660 0.9883 118,743 +0.00(+0.50%)
Jul 08, 2009 1.053 1.053 0.9685 0.9833 129,094 -0.07(-6.59%)
Jul 07, 2009 1.077 1.077 1.044 1.053 64,642 -0.02(-2.07%)
Jul 06, 2009 1.120 1.132 1.075 1.075 84,413 -0.05(-4.40%)
Jul 02, 2009 1.137 1.137 1.018 1.124 55,069 +0.00(+0.00%)
Jul 01, 2009 1.124 1.142 1.100 1.124 91,801 -0.00(-0.22%)
Jun 30, 2009 1.154 1.154 1.075 1.127 152,124 -0.01(-0.65%)
Jun 29, 2009 1.117 1.219 1.100 1.134 88,547 +0.04(+3.39%)
Jun 26, 2009 1.060 1.122 1.060 1.097 125,949 +0.04(+3.50%)
Jun 25, 2009 0.9957 1.077 0.9957 1.060 229,366 +0.06(+6.20%)
Jun 24, 2009 0.9932 1.025 0.9837 0.9982 105,435 -0.00(-0.22%)
Jun 23, 2009 1.029 1.029 0.9759 1.000 67,028 -0.02(-1.97%)
Jun 22, 2009 1.065 1.065 1.008 1.020 56,107 -0.04(-3.74%)
Jun 19, 2009 1.077 1.092 1.053 1.060 142,309 -0.01(-1.15%)
Jun 18, 2009 1.072 1.095 1.060 1.072 104,273 -0.00(-0.46%)
Jun 17, 2009 1.058 1.077 1.040 1.077 58,860 +0.01(+0.93%)
Jun 16, 2009 1.040 1.068 1.038 1.068 76,887 +0.03(+2.86%)
Jun 15, 2009 1.025 1.077 1.023 1.038 79,378 -0.00(-0.24%)
Jun 12, 2009 1.035 1.072 1.009 1.040 97,607 -0.01(-1.41%)
Jun 11, 2009 1.050 1.077 1.050 1.055 74,057 -0.01(-0.70%)
Jun 10, 2009 1.092 1.092 1.060 1.063 57,540 -0.01(-1.38%)
Jun 09, 2009 1.100 1.100 1.069 1.077 42,392 -0.03(-2.79%)
Jun 08, 2009 1.123 1.139 1.105 1.108 108,964 -0.03(-2.29%)
Jun 05, 2009 1.105 1.134 1.105 1.134 94,813 +0.03(+3.15%)
Jun 04, 2009 1.040 1.152 1.040 1.100 279,696 +0.05(+4.97%)
Jun 03, 2009 1.077 1.077 1.028 1.048 44,209 -0.01(-1.17%)
Jun 02, 2009 1.045 1.085 1.040 1.060 79,221 +0.02(+2.15%)
Jun 01, 2009 1.006 1.085 1.006 1.038 142,175 +0.02(+2.44%)
May 29, 2009 0.9907 1.013 0.9685 1.013 136,031 +0.05(+5.69%)
May 28, 2009 0.9808 0.9907 0.9462 0.9585 84,958 -0.01(-1.28%)
May 27, 2009 0.9982 1.020 0.9709 0.9709 139,910 +0.00(+0.46%)
May 26, 2009 0.9585 0.9812 0.9239 0.9665 186,401 +0.02(+2.41%)
May 22, 2009 0.9833 1.020 0.9414 0.9437 109,331 -0.02(-2.31%)
May 21, 2009 0.9982 0.9982 0.9313 0.9660 96,840 -0.01(-1.27%)
May 20, 2009 0.9932 1.023 0.9784 0.9784 183,510 -0.01(-1.50%)
May 19, 2009 0.9536 1.048 0.9536 0.9932 231,341 -0.04(-3.84%)
May 18, 2009 0.9734 1.043 0.9734 1.033 85,265 +0.05(+5.57%)
May 15, 2009 0.9907 1.003 0.9588 0.9784 111,467 +0.00(+0.00%)
May 14, 2009 0.9734 1.008 0.9660 0.9784 97,962 -0.01(-0.59%)
May 13, 2009 1.028 1.028 0.9685 0.9842 126,846 -0.03(-3.09%)
May 12, 2009 1.068 1.068 0.9709 1.016 133,083 -0.03(-2.85%)
May 11, 2009 1.058 1.087 1.045 1.045 77,146 -0.02(-2.09%)
May 08, 2009 1.038 1.105 1.033 1.068 96,476 +0.02(+1.89%)
May 07, 2009 1.053 1.134 1.003 1.048 147,008 +0.03(+2.92%)
May 06, 2009 0.9883 1.043 0.9883 1.018 175,241 +0.05(+5.66%)
May 05, 2009 0.9734 0.9743 0.9585 0.9635 21,571 -0.02(-2.26%)
May 04, 2009 0.9585 0.9858 0.9585 0.9858 93,909 +0.03(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.