Skip to main content

S&P 500 Ex-Technology ETF (NY: SPXT )

84.40 -0.29 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 37.85 37.22 37.22 37.22 3,458 -0.08(-0.21%)
Apr 27, 2016 37.21 37.30 37.21 37.30 4,951 +0.11(+0.30%)
Apr 26, 2016 37.15 37.19 37.13 37.19 5,835 -0.09(-0.23%)
Apr 20, 2016 37.15 37.28 37.15 37.28 80 +0.15(+0.39%)
Apr 19, 2016 37.15 37.15 37.13 37.13 643 +0.62(+1.69%)
Apr 13, 2016 36.51 36.51 36.51 36.51 691 +0.57(+1.59%)
Apr 12, 2016 35.94 35.94 35.94 35.94 171 +0.10(+0.27%)
Apr 07, 2016 35.84 35.84 35.84 35.84 691 +0.03(+0.07%)
Apr 05, 2016 35.82 35.82 35.82 35.82 115 -0.37(-1.03%)
Mar 22, 2016 35.95 36.19 35.95 36.19 3 +0.83(+2.33%)
Mar 16, 2016 35.42 35.37 35.37 35.37 581 -0.07(-0.21%)
Mar 15, 2016 35.43 35.44 35.43 35.44 687 +0.52(+1.49%)
Mar 09, 2016 34.92 34.92 34.92 34.92 116 +0.67(+1.96%)
Feb 25, 2016 34.25 34.25 34.25 34.25 697 +0.52(+1.55%)
Feb 18, 2016 33.72 33.72 33.72 33.72 697 +0.67(+2.03%)
Feb 10, 2016 33.05 33.05 33.05 33.05 116 -0.14(-0.41%)
Feb 03, 2016 33.44 33.44 33.19 33.19 58 -0.15(-0.44%)
Feb 02, 2016 33.34 33.34 33.34 33.34 116 +0.09(+0.26%)
Jan 28, 2016 33.25 33.25 33.25 33.25 1 -0.07(-0.21%)
Jan 26, 2016 33.32 33.32 33.32 33.32 348 +0.21(+0.63%)
Jan 15, 2016 33.11 33.11 33.11 33.11 116 -1.11(-3.24%)
Jan 12, 2016 34.22 34.22 34.22 34.22 116 +0.35(+1.04%)
Jan 11, 2016 33.87 33.87 33.87 33.87 290 -1.34(-3.80%)
Jan 04, 2016 35.22 35.21 35.21 35.21 465 -0.95(-2.62%)
Dec 31, 2015 36.16 36.16 36.16 36.16 232 -0.56(-1.51%)
Nov 23, 2015 36.71 36.71 36.71 36.71 116 +0.38(+1.04%)
Oct 28, 2015 36.26 36.34 36.34 36.34 233 +0.25(+0.69%)
Oct 27, 2015 36.09 36.09 36.09 36.09 116 +0.68(+1.93%)
Oct 09, 2015 35.40 35.40 35.40 35.40 116 -0.04(-0.12%)
Oct 08, 2015 35.45 35.45 35.45 35.45 201 +1.49(+4.38%)
Oct 02, 2015 33.96 33.96 33.96 33.96 116 +0.31(+0.91%)
Oct 01, 2015 33.65 33.65 33.65 33.65 2,339 +0.00(+0.00%)
Sep 30, 2015 33.65 33.65 33.65 33.65 116 +0.66(+2.00%)
Sep 28, 2015 32.99 32.99 32.99 32.99 116 -0.95(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.