Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.74 +0.49 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.619 7.619 7.588 7.588 6,846 -0.17(-2.22%)
Apr 29, 2015 7.736 7.760 7.698 7.760 33,658 -0.01(-0.17%)
Apr 28, 2015 7.731 7.773 7.731 7.773 4,914 +0.01(+0.18%)
Apr 27, 2015 7.836 7.840 7.759 7.759 50,320 -0.08(-1.04%)
Apr 24, 2015 7.853 7.919 7.840 7.840 11,146 -0.06(-0.75%)
Apr 23, 2015 7.900 7.900 7.900 7.900 3,890 -0.07(-0.85%)
Apr 22, 2015 7.932 7.968 7.932 7.968 6,514 +0.05(+0.63%)
Apr 21, 2015 7.947 7.978 7.918 7.918 14,090 -0.05(-0.68%)
Apr 20, 2015 7.973 7.981 7.972 7.972 40,645 +0.18(+2.25%)
Apr 17, 2015 7.855 7.855 7.770 7.796 96,943 -0.15(-1.87%)
Apr 16, 2015 7.975 8.001 7.944 7.944 7,589 +0.14(+1.85%)
Apr 14, 2015 7.868 7.921 7.799 7.800 2,674 -0.05(-0.67%)
Apr 13, 2015 7.865 7.869 7.852 7.852 244,463 -0.09(-1.12%)
Apr 10, 2015 7.876 7.941 7.876 7.941 6,603 +0.05(+0.62%)
Apr 09, 2015 7.899 7.899 7.834 7.892 49,297 +0.09(+1.20%)
Apr 08, 2015 7.798 7.798 7.798 7.798 3,314 -0.02(-0.21%)
Apr 07, 2015 7.871 7.871 7.815 7.815 5,643 -0.10(-1.22%)
Apr 06, 2015 7.609 7.940 7.609 7.912 30,407 +0.17(+2.16%)
Apr 02, 2015 7.711 7.744 7.744 7.744 76,786 +0.20(+2.60%)
Apr 01, 2015 7.644 7.644 7.509 7.547 28,398 -0.23(-2.99%)
Mar 30, 2015 7.773 7.780 7.726 7.780 1,766 +0.20(+2.68%)
Mar 27, 2015 7.576 7.591 7.536 7.577 147,827 +0.09(+1.14%)
Mar 26, 2015 7.577 7.577 7.492 7.492 5,631 -0.10(-1.38%)
Mar 25, 2015 7.732 7.784 7.597 7.597 9,048 -0.05(-0.72%)
Mar 24, 2015 7.772 7.772 7.651 7.651 27,188 +0.08(+1.11%)
Mar 23, 2015 7.567 7.567 7.567 7.567 3,732 +0.04(+0.47%)
Mar 19, 2015 7.427 7.545 7.427 7.532 2,731 +0.24(+3.29%)
Mar 18, 2015 7.275 7.328 7.266 7.292 32,036 -0.12(-1.57%)
Mar 17, 2015 7.474 7.474 7.390 7.408 37,936 -0.08(-1.02%)
Mar 16, 2015 7.427 7.505 7.427 7.485 25,277 +0.06(+0.80%)
Mar 13, 2015 7.455 7.455 7.287 7.425 48,067 -0.01(-0.17%)
Mar 12, 2015 7.283 7.438 7.276 7.438 96,930 +0.15(+2.02%)
Mar 11, 2015 7.319 7.345 7.288 7.290 29,446 -0.08(-1.14%)
Mar 10, 2015 7.503 7.503 7.375 7.375 79,206 -0.23(-3.00%)
Mar 09, 2015 7.673 7.673 7.591 7.603 217,446 -0.05(-0.70%)
Mar 06, 2015 7.755 7.755 7.657 7.657 7,105 -0.17(-2.21%)
Mar 05, 2015 7.877 7.877 7.818 7.830 62,316 -0.01(-0.16%)
Mar 04, 2015 7.819 7.843 7.817 7.843 9,952 -0.11(-1.39%)
Mar 03, 2015 7.963 8.111 7.890 7.953 38,526 -0.16(-1.94%)
Mar 02, 2015 7.997 8.111 7.995 8.111 20,378 +0.17(+2.13%)
Feb 27, 2015 7.967 7.967 7.942 7.942 64,150 +0.02(+0.25%)
Feb 26, 2015 7.903 7.984 7.903 7.922 7,964 -0.02(-0.31%)
Feb 25, 2015 7.945 7.947 7.945 7.947 15,248 +0.03(+0.37%)
Feb 24, 2015 7.942 8.009 7.911 7.917 25,200 -0.01(-0.10%)
Feb 23, 2015 7.942 7.977 7.925 7.925 46,374 +0.11(+1.39%)
Feb 20, 2015 7.800 7.817 7.773 7.817 10,029 -0.02(-0.20%)
Feb 19, 2015 7.832 7.832 7.832 7.832 3,950 -0.03(-0.34%)
Feb 18, 2015 7.814 7.859 7.814 7.859 6,117 +0.09(+1.19%)
Feb 17, 2015 7.797 7.797 7.766 7.766 10,888 -0.03(-0.44%)
Feb 13, 2015 7.804 7.800 7.800 7.800 30,779 +0.04(+0.53%)
Feb 12, 2015 7.804 7.804 7.759 7.759 6,220 +0.06(+0.74%)
Feb 11, 2015 7.702 7.702 7.702 7.702 5,309 -0.03(-0.38%)
Feb 10, 2015 7.656 7.731 7.644 7.731 144,344 +0.24(+3.21%)
Feb 09, 2015 7.533 7.580 7.491 7.491 21,250 -0.07(-0.96%)
Feb 06, 2015 7.674 7.681 7.563 7.563 17,582 +0.01(+0.11%)
Feb 04, 2015 7.583 7.555 7.555 7.555 115,424 +0.09(+1.17%)
Feb 03, 2015 7.485 7.485 7.459 7.467 44,553 +0.29(+4.10%)
Feb 02, 2015 7.262 7.262 7.174 7.174 10,054 -0.00(-0.07%)
Jan 30, 2015 7.406 7.406 7.178 7.178 77,860 -0.10(-1.41%)
Jan 29, 2015 7.346 7.346 7.281 7.281 6,604 -0.04(-0.55%)
Jan 28, 2015 7.509 7.509 7.322 7.322 21,199 -0.17(-2.32%)
Jan 27, 2015 7.602 7.602 7.448 7.496 32,280 -0.16(-2.15%)
Jan 26, 2015 7.648 7.684 7.579 7.660 82,207 +0.01(+0.17%)
Jan 23, 2015 7.647 7.727 7.647 7.647 41,783 -0.08(-1.10%)
Jan 22, 2015 7.616 7.732 7.587 7.732 11,888 +0.12(+1.52%)
Jan 21, 2015 7.478 7.644 7.476 7.616 19,917 +0.05(+0.63%)
Jan 20, 2015 7.485 7.569 7.446 7.569 38,885 +0.25(+3.38%)
Jan 16, 2015 7.396 7.404 7.322 7.322 14,120 -0.13(-1.73%)
Jan 15, 2015 7.333 7.450 7.322 7.450 7,553 +0.13(+1.76%)
Jan 14, 2015 7.343 7.404 7.322 7.322 13,645 -0.12(-1.60%)
Jan 13, 2015 7.646 7.646 7.353 7.441 25,380 -0.07(-0.97%)
Jan 12, 2015 7.499 7.588 7.480 7.513 33,139 -0.02(-0.31%)
Jan 09, 2015 7.614 7.652 7.537 7.537 16,659 -0.17(-2.17%)
Jan 08, 2015 7.497 7.704 7.497 7.704 7,092 +0.24(+3.16%)
Jan 07, 2015 7.392 7.496 7.377 7.468 38,795 +0.22(+3.00%)
Jan 06, 2015 7.346 7.346 7.191 7.251 48,196 -0.07(-0.90%)
Jan 05, 2015 7.411 7.411 7.273 7.317 34,332 -0.08(-1.15%)
Jan 02, 2015 7.563 7.563 7.390 7.402 19,917 -0.30(-3.93%)
Dec 31, 2014 7.637 7.705 7.705 7.705 53,864 -0.02(-0.21%)
Dec 30, 2014 7.731 7.731 7.719 7.721 8,490 -0.04(-0.48%)
Dec 29, 2014 7.751 7.790 7.751 7.758 69,318 -0.09(-1.12%)
Dec 26, 2014 7.859 7.860 7.847 7.847 17,570 +0.10(+1.27%)
Dec 24, 2014 7.797 7.748 7.748 7.748 19,237 -0.05(-0.61%)
Dec 23, 2014 7.683 7.796 7.683 7.796 18,685 +0.11(+1.46%)
Dec 22, 2014 7.550 7.683 7.550 7.683 146,550 +0.18(+2.40%)
Dec 19, 2014 7.668 7.668 7.483 7.503 13,150 -0.07(-0.91%)
Dec 18, 2014 7.407 7.572 7.390 7.572 28,407 +0.33(+4.49%)
Dec 17, 2014 7.080 7.268 7.062 7.247 52,808 +0.15(+2.15%)
Dec 16, 2014 6.886 7.094 6.886 7.094 15,655 -0.07(-0.98%)
Dec 15, 2014 7.242 7.249 7.124 7.165 120,861 -0.31(-4.20%)
Dec 12, 2014 7.443 7.479 7.443 7.479 8,784 -0.12(-1.57%)
Dec 11, 2014 7.547 7.598 7.547 7.598 103,459 +0.00(+0.03%)
Dec 09, 2014 7.514 7.596 7.298 7.596 64 +0.03(+0.35%)
Dec 08, 2014 7.673 7.717 7.569 7.569 27,457 -0.16(-2.10%)
Dec 05, 2014 7.726 7.732 7.726 7.732 12,495 -0.01(-0.13%)
Dec 04, 2014 7.699 7.742 7.632 7.742 12,521 -0.00(-0.04%)
Dec 03, 2014 7.695 7.745 7.678 7.745 10,980 -0.01(-0.13%)
Dec 02, 2014 7.709 7.798 7.709 7.755 21,857 +0.10(+1.26%)
Dec 01, 2014 7.804 7.804 7.659 7.659 172,654 -0.19(-2.36%)
Nov 28, 2014 7.745 7.864 7.745 7.844 215,754 +0.23(+3.00%)
Nov 26, 2014 7.594 7.616 7.616 7.616 23,116 -0.03(-0.35%)
Nov 25, 2014 7.655 7.671 7.643 7.643 23,309 +0.06(+0.75%)
Nov 24, 2014 7.633 7.643 7.584 7.586 41,494 -0.01(-0.19%)
Nov 21, 2014 7.627 7.642 7.571 7.601 52,615 +0.04(+0.50%)
Nov 20, 2014 7.563 7.563 7.557 7.562 62,671 +0.07(+0.96%)
Nov 19, 2014 7.547 7.573 7.491 7.491 21,716 -0.05(-0.69%)
Nov 18, 2014 7.542 7.543 7.542 7.543 9,760 +0.13(+1.70%)
Nov 17, 2014 7.385 7.437 7.379 7.417 52,037 +0.07(+1.00%)
Nov 14, 2014 7.475 7.527 7.343 7.343 32,247 -0.08(-1.12%)
Nov 13, 2014 7.471 7.507 7.414 7.426 86,545 +0.08(+1.09%)
Nov 12, 2014 7.354 7.360 7.319 7.347 34,495 -0.01(-0.08%)
Nov 11, 2014 7.390 7.390 7.353 7.353 15,423 +0.08(+1.10%)
Nov 10, 2014 7.334 7.334 7.273 7.273 44,345 -0.04(-0.52%)
Nov 07, 2014 7.311 7.311 7.311 7.311 5,226 -0.01(-0.08%)
Nov 06, 2014 7.262 7.322 7.262 7.317 16,592 +0.08(+1.14%)
Nov 05, 2014 7.387 7.387 7.127 7.234 49,584 +0.11(+1.59%)
Nov 03, 2014 7.109 7.164 7.068 7.121 1,926 +0.03(+0.38%)
Oct 31, 2014 7.148 7.148 7.045 7.094 24,298 +0.09(+1.25%)
Oct 30, 2014 6.893 7.006 6.893 7.006 7,243 +0.15(+2.13%)
Oct 29, 2014 6.880 6.950 6.853 6.860 41,571 -0.06(-0.87%)
Oct 28, 2014 6.890 6.926 6.890 6.920 23,681 +0.09(+1.27%)
Oct 27, 2014 6.797 6.836 6.812 6.834 283,563 +0.02(+0.32%)
Oct 24, 2014 6.763 6.812 6.763 6.812 10,081 +0.10(+1.56%)
Oct 23, 2014 6.762 6.762 6.707 6.707 30,847 +0.03(+0.52%)
Oct 22, 2014 6.746 6.777 6.672 6.672 79,225 -0.03(-0.48%)
Oct 21, 2014 6.643 6.704 6.643 6.704 7,731 +0.17(+2.62%)
Oct 20, 2014 6.499 6.570 6.483 6.533 355,635 +0.13(+1.99%)
Oct 17, 2014 6.364 6.447 6.341 6.405 32,748 +0.09(+1.37%)
Oct 16, 2014 6.237 6.324 6.237 6.318 37,551 +0.15(+2.47%)
Oct 15, 2014 6.184 6.184 6.115 6.166 141,409 -0.33(-5.08%)
Oct 13, 2014 6.472 6.531 6.397 6.496 873 -0.10(-1.52%)
Oct 10, 2014 6.566 6.597 6.566 6.597 13,908 -0.00(-0.04%)
Oct 09, 2014 6.781 6.781 6.544 6.599 14,280 +0.05(+0.73%)
Oct 08, 2014 6.626 6.626 6.552 6.552 10,518 -0.15(-2.25%)
Oct 07, 2014 6.653 6.704 6.653 6.703 6,999 -0.04(-0.61%)
Oct 06, 2014 6.777 6.777 6.691 6.744 9,439 -0.01(-0.21%)
Oct 03, 2014 6.677 6.758 6.677 6.758 37,615 +0.15(+2.24%)
Oct 02, 2014 6.595 6.615 6.532 6.610 145,274 +0.01(+0.21%)
Oct 01, 2014 6.599 6.650 6.596 6.596 75,295 -0.06(-0.85%)
Sep 30, 2014 6.632 6.653 6.632 6.653 125,253 -0.07(-1.11%)
Sep 29, 2014 6.695 6.728 6.695 6.728 14,190 -0.03(-0.40%)
Sep 26, 2014 6.752 6.755 6.752 6.755 11,339 +0.07(+0.99%)
Sep 25, 2014 6.675 6.689 6.658 6.689 25,338 -0.16(-2.41%)
Sep 24, 2014 6.818 6.854 6.792 6.854 144,285 +0.08(+1.16%)
Sep 23, 2014 6.800 6.809 6.763 6.775 36,747 -0.02(-0.32%)
Sep 22, 2014 6.850 6.850 6.780 6.797 569,275 -0.10(-1.40%)
Sep 19, 2014 6.909 6.909 6.893 6.893 17,673 +0.01(+0.12%)
Sep 18, 2014 6.860 6.909 6.860 6.885 10,925 -0.01(-0.16%)
Sep 17, 2014 6.903 6.903 6.859 6.896 11,079 +0.04(+0.59%)
Sep 16, 2014 6.837 6.900 6.837 6.856 10,578 +0.04(+0.58%)
Sep 15, 2014 6.801 6.826 6.788 6.816 184,959 +0.02(+0.24%)
Sep 12, 2014 6.800 6.800 6.800 6.800 4,820 -0.10(-1.41%)
Sep 11, 2014 6.897 6.897 6.876 6.897 27,994 +0.03(+0.45%)
Sep 10, 2014 6.818 6.871 6.818 6.866 13,688 +0.03(+0.41%)
Sep 09, 2014 6.827 6.849 6.827 6.838 16,272 -0.04(-0.53%)
Sep 08, 2014 6.965 6.965 6.874 6.874 6,079 -0.06(-0.93%)
Sep 05, 2014 6.939 6.939 6.939 6.939 655 +0.00(+0.00%)
Sep 04, 2014 6.920 6.957 6.920 6.939 38,894 +0.04(+0.62%)
Sep 03, 2014 6.898 6.898 6.869 6.896 7,724 +0.06(+0.91%)
Sep 02, 2014 6.834 6.834 6.834 6.834 3,598 -0.05(-0.78%)
Aug 29, 2014 6.846 6.888 6.888 6.888 23,136 +0.08(+1.15%)
Aug 28, 2014 6.809 6.809 6.809 6.809 2,223 +0.00(+0.00%)
Aug 27, 2014 6.809 6.809 6.809 6.809 1,580 -0.06(-0.94%)
Aug 26, 2014 6.855 6.874 6.838 6.874 18,341 +0.03(+0.47%)
Aug 25, 2014 6.861 6.882 6.841 6.841 88,379 +0.07(+0.97%)
Aug 22, 2014 6.892 6.892 6.774 6.776 29,716 -0.04(-0.54%)
Aug 21, 2014 6.815 6.815 6.812 6.812 6,979 -0.00(-0.05%)
Aug 20, 2014 6.799 6.827 6.799 6.815 6,812 +0.06(+0.90%)
Aug 19, 2014 6.755 6.755 6.755 6.755 10,732 +0.03(+0.47%)
Aug 18, 2014 6.745 6.759 6.718 6.723 55,539 +0.12(+1.74%)
Aug 15, 2014 6.604 6.608 6.604 6.608 6,002 +0.00(+0.07%)
Aug 14, 2014 6.609 6.609 6.603 6.603 5,218 +0.08(+1.21%)
Aug 13, 2014 6.524 6.524 6.524 6.524 77 -0.00(-0.00%)
Aug 12, 2014 6.492 6.524 6.492 6.524 4,832 -0.05(-0.81%)
Aug 11, 2014 6.505 6.603 6.505 6.578 80,976 +0.12(+1.84%)
Aug 08, 2014 6.430 6.373 6.373 6.459 187,877 +0.09(+1.36%)
Aug 07, 2014 6.464 6.373 6.373 6.373 182,196 +0.05(+0.75%)
Aug 06, 2014 6.325 6.325 6.325 6.325 1,825 +0.00(+0.01%)
Aug 05, 2014 6.325 6.325 6.325 6.325 5,565 +0.00(+0.07%)
Aug 04, 2014 6.261 6.324 6.255 6.321 97,557 +0.06(+0.96%)
Aug 01, 2014 6.280 6.327 6.261 6.261 32,364 +0.03(+0.45%)
Jul 31, 2014 6.383 6.383 6.233 6.233 700,572 -0.22(-3.42%)
Jul 30, 2014 6.633 6.633 6.418 6.453 45,128 -0.14(-2.12%)
Jul 29, 2014 6.593 6.654 6.654 6.593 7,262 -0.06(-0.91%)
Jul 28, 2014 6.752 6.752 6.589 6.654 16,400 -0.05(-0.68%)
Jul 25, 2014 6.695 6.699 6.658 6.699 18,868 -0.07(-1.01%)
Jul 24, 2014 6.730 6.768 6.721 6.768 663,645 +0.07(+1.00%)
Jul 23, 2014 6.696 6.701 6.696 6.701 76,618 -0.04(-0.59%)
Jul 22, 2014 6.748 6.748 6.712 6.741 42,197 +0.00(+0.05%)
Jul 21, 2014 6.766 6.766 6.697 6.737 63,932 -0.06(-0.95%)
Jul 18, 2014 6.783 6.802 6.783 6.802 10,359 +0.04(+0.53%)
Jul 17, 2014 6.762 6.790 6.762 6.766 12,544 -0.02(-0.33%)
Jul 16, 2014 6.792 6.806 6.789 6.789 55,783 -0.01(-0.19%)
Jul 15, 2014 6.789 6.801 6.789 6.801 148,520 -0.13(-1.82%)
Jul 14, 2014 6.927 6.927 6.927 6.927 18,483 +0.07(+0.96%)
Jul 11, 2014 6.866 6.866 6.861 6.861 5,244 -0.02(-0.27%)
Jul 10, 2014 6.880 6.880 6.880 6.880 7,390 -0.02(-0.33%)
Jul 09, 2014 6.853 6.902 6.853 6.902 11,568 +0.07(+1.06%)
Jul 08, 2014 6.808 6.848 6.800 6.830 26,233 -0.03(-0.49%)
Jul 07, 2014 6.844 6.873 6.822 6.864 32,056 -0.03(-0.40%)
Jul 03, 2014 6.773 6.891 6.891 6.891 42,416 +0.09(+1.30%)
Jul 02, 2014 6.875 6.875 6.773 6.803 15,565 -0.02(-0.27%)
Jul 01, 2014 6.801 6.822 6.772 6.822 11,323 +0.06(+0.93%)
Jun 30, 2014 6.759 6.759 6.759 6.759 4,048 +0.08(+1.27%)
Jun 27, 2014 6.706 6.760 6.674 6.674 59,485 -0.03(-0.40%)
Jun 26, 2014 6.634 6.701 6.613 6.701 60,166 -0.04(-0.61%)
Jun 25, 2014 6.687 6.751 6.687 6.741 13,573 +0.04(+0.63%)
Jun 24, 2014 6.754 6.754 6.699 6.699 11,424 -0.07(-0.97%)
Jun 23, 2014 6.813 6.813 6.731 6.765 226,152 -0.05(-0.80%)
Jun 20, 2014 6.779 6.820 6.779 6.820 7,985 -0.01(-0.11%)
Jun 19, 2014 6.827 6.827 6.827 6.827 11,154 +0.08(+1.23%)
Jun 18, 2014 6.749 6.749 6.744 6.744 4,727 +0.06(+0.94%)
Jun 17, 2014 6.647 6.682 6.647 6.682 25,528 +0.07(+1.04%)
Jun 16, 2014 6.627 6.627 6.591 6.613 224,645 +0.07(+1.06%)
Jun 13, 2014 6.558 6.558 6.539 6.544 39,671 +0.02(+0.25%)
Jun 12, 2014 6.633 6.633 6.527 6.527 15,044 -0.13(-2.01%)
Jun 11, 2014 6.639 6.661 6.639 6.661 5,937 -0.09(-1.28%)
Jun 10, 2014 6.747 6.747 6.747 6.747 180 +0.04(+0.61%)
Jun 06, 2014 6.706 6.706 6.706 6.706 5,010 +0.05(+0.71%)
Jun 05, 2014 6.659 6.659 6.659 6.659 3,696 +0.09(+1.32%)
Jun 04, 2014 6.570 6.572 6.570 6.572 7,161 +0.01(+0.11%)
Jun 03, 2014 6.565 6.565 6.565 6.565 2,266 -0.00(-0.07%)
Jun 02, 2014 6.619 6.619 6.550 6.570 74,525 -0.04(-0.63%)
May 30, 2014 6.604 6.612 6.604 6.612 20,247 +0.03(+0.48%)
May 29, 2014 6.538 6.580 6.510 6.580 24,627 +0.10(+1.49%)
May 28, 2014 6.459 6.507 6.459 6.483 31,234 -0.01(-0.17%)
May 27, 2014 6.456 6.503 6.456 6.494 27,460 +0.06(+0.99%)
May 23, 2014 6.417 6.431 6.431 6.431 61,825 +0.05(+0.83%)
May 22, 2014 6.334 6.378 6.334 6.378 6,208 +0.05(+0.81%)
May 21, 2014 6.286 6.340 6.286 6.327 25,515 -0.03(-0.54%)
May 20, 2014 6.361 6.361 6.361 6.361 360 +0.00(+0.00%)
May 19, 2014 6.256 6.362 6.256 6.361 53,685 +0.10(+1.65%)
May 16, 2014 6.258 6.258 6.258 6.258 850 +0.00(+0.00%)
May 15, 2014 6.308 6.308 6.216 6.258 933,359 -0.22(-3.43%)
May 14, 2014 6.480 6.480 6.480 6.480 2,704 +0.00(+0.00%)
May 13, 2014 6.477 6.480 6.470 6.480 56,699 +0.07(+1.04%)
May 12, 2014 6.511 6.511 6.413 6.413 20,131 +0.08(+1.26%)
May 09, 2014 6.343 6.343 6.333 6.333 5,602 -0.01(-0.15%)
May 08, 2014 6.359 6.359 6.333 6.342 28,143 +0.03(+0.48%)
May 07, 2014 6.259 6.340 6.259 6.312 269,507 +0.09(+1.43%)
May 06, 2014 6.283 6.296 6.223 6.223 23,712 -0.06(-0.92%)
May 05, 2014 6.318 6.324 6.258 6.280 128,867 -0.06(-0.99%)
May 02, 2014 6.336 6.382 6.336 6.343 100,775 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.