Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 109.28 109.45 109.21 109.39 598,699 +0.02(+0.02%)
Apr 28, 2016 109.14 109.40 109.12 109.37 1,279,282 +0.21(+0.19%)
Apr 27, 2016 109.02 109.16 108.86 109.16 329,417 +0.33(+0.30%)
Apr 26, 2016 108.93 108.94 108.79 108.83 282,062 -0.10(-0.09%)
Apr 25, 2016 108.96 109.04 108.93 108.93 630,301 -0.11(-0.10%)
Apr 22, 2016 109.06 109.09 108.94 109.03 252,233 -0.03(-0.02%)
Apr 21, 2016 109.06 109.15 109.00 109.06 861,147 -0.16(-0.14%)
Apr 20, 2016 109.51 109.54 109.13 109.22 373,493 -0.24(-0.22%)
Apr 19, 2016 109.50 109.56 109.43 109.46 244,456 -0.13(-0.12%)
Apr 18, 2016 109.62 109.62 109.53 109.59 923,616 -0.05(-0.05%)
Apr 15, 2016 109.54 109.73 109.53 109.64 284,426 +0.18(+0.17%)
Apr 14, 2016 109.51 109.58 109.41 109.46 297,020 -0.13(-0.12%)
Apr 13, 2016 109.56 109.68 109.52 109.59 226,297 -0.05(-0.05%)
Apr 12, 2016 109.75 109.77 109.61 109.64 302,537 -0.23(-0.21%)
Apr 11, 2016 109.75 109.96 109.75 109.88 410,804 +0.00(+0.00%)
Apr 08, 2016 109.83 109.93 109.75 109.88 286,350 -0.08(-0.07%)
Apr 07, 2016 109.83 109.98 109.79 109.96 389,361 +0.28(+0.25%)
Apr 06, 2016 109.75 109.75 109.56 109.68 704,439 -0.10(-0.09%)
Apr 05, 2016 109.73 109.79 109.69 109.77 3,515,629 +0.23(+0.21%)
Apr 04, 2016 109.52 109.59 109.44 109.55 395,195 +0.09(+0.08%)
Apr 01, 2016 109.50 109.56 109.31 109.46 4,130,900 -0.08(-0.08%)
Mar 31, 2016 109.37 109.62 109.26 109.54 721,425 +0.24(+0.22%)
Mar 30, 2016 109.17 109.34 109.09 109.30 366,785 +0.10(+0.09%)
Mar 29, 2016 108.87 109.25 108.86 109.20 605,971 +0.47(+0.43%)
Mar 28, 2016 108.72 108.84 108.68 108.73 397,616 +0.05(+0.05%)
Mar 24, 2016 108.83 108.68 108.68 108.68 373,219 -0.06(-0.06%)
Mar 23, 2016 108.52 108.79 108.52 108.74 1,120,113 +0.26(+0.24%)
Mar 22, 2016 108.75 108.82 108.44 108.48 429,518 -0.12(-0.11%)
Mar 21, 2016 108.67 108.72 108.60 108.60 697,123 -0.23(-0.22%)
Mar 18, 2016 108.76 108.86 108.72 108.84 326,555 +0.23(+0.21%)
Mar 17, 2016 108.53 108.67 108.53 108.61 444,224 +0.08(+0.07%)
Mar 16, 2016 107.93 108.56 107.86 108.53 329,391 +0.45(+0.42%)
Mar 15, 2016 108.21 108.27 108.04 108.08 347,630 +0.01(+0.01%)
Mar 14, 2016 108.11 108.22 108.07 108.07 358,684 -0.02(-0.02%)
Mar 11, 2016 108.24 108.24 108.00 108.09 352,052 -0.15(-0.14%)
Mar 10, 2016 108.40 108.49 108.19 108.24 295,757 -0.29(-0.26%)
Mar 09, 2016 108.55 108.61 108.44 108.53 366,309 -0.19(-0.18%)
Mar 08, 2016 108.72 108.81 108.65 108.72 317,717 +0.35(+0.32%)
Mar 07, 2016 108.45 108.45 108.30 108.37 624,287 -0.17(-0.15%)
Mar 04, 2016 108.65 108.71 108.39 108.53 450,125 -0.16(-0.14%)
Mar 03, 2016 108.62 108.82 108.60 108.69 840,964 +0.01(+0.01%)
Mar 02, 2016 108.64 108.73 108.55 108.68 677,284 -0.10(-0.09%)
Mar 01, 2016 109.31 109.33 108.74 108.78 2,609,457 -0.50(-0.46%)
Feb 29, 2016 109.11 109.30 109.11 109.28 3,580,454 +0.04(+0.04%)
Feb 26, 2016 109.28 109.30 109.08 109.23 578,971 -0.30(-0.27%)
Feb 25, 2016 109.50 109.65 109.44 109.53 392,753 +0.19(+0.17%)
Feb 24, 2016 109.52 109.80 109.27 109.34 555,747 +0.03(+0.03%)
Feb 23, 2016 109.05 109.39 109.02 109.31 798,769 +0.09(+0.08%)
Feb 22, 2016 109.18 109.25 109.11 109.22 287,145 -0.03(-0.02%)
Feb 19, 2016 109.22 109.37 109.20 109.24 405,836 -0.09(-0.09%)
Feb 18, 2016 109.11 109.40 109.05 109.34 522,096 +0.25(+0.23%)
Feb 17, 2016 109.10 109.11 108.91 109.09 663,382 -0.16(-0.14%)
Feb 16, 2016 109.23 109.34 109.16 109.24 456,305 -0.14(-0.13%)
Feb 12, 2016 109.57 109.38 109.38 109.38 1,346,905 -0.38(-0.35%)
Feb 11, 2016 110.11 110.20 109.74 109.77 2,142,097 +0.17(+0.16%)
Feb 10, 2016 109.40 109.63 109.25 109.59 630,804 +0.13(+0.12%)
Feb 09, 2016 109.70 109.71 109.45 109.46 901,598 -0.03(-0.03%)
Feb 08, 2016 109.33 109.56 109.28 109.50 1,059,651 +0.43(+0.39%)
Feb 05, 2016 108.95 109.14 108.84 109.07 442,799 +0.01(+0.01%)
Feb 04, 2016 109.06 109.11 108.93 109.06 3,752,550 +0.10(+0.10%)
Feb 03, 2016 108.90 109.30 108.86 108.96 774,612 +0.03(+0.02%)
Feb 02, 2016 108.78 108.97 108.74 108.93 707,326 +0.44(+0.41%)
Feb 01, 2016 108.50 108.64 108.39 108.49 1,519,616 -0.19(-0.18%)
Jan 29, 2016 108.60 108.69 108.45 108.68 2,137,512 +0.36(+0.34%)
Jan 28, 2016 108.13 108.34 108.12 108.32 369,759 +0.13(+0.12%)
Jan 27, 2016 108.00 108.20 107.89 108.19 345,308 +0.07(+0.06%)
Jan 26, 2016 108.06 108.19 108.00 108.12 533,471 +0.10(+0.09%)
Jan 25, 2016 107.96 108.06 107.90 108.02 463,597 +0.11(+0.10%)
Jan 22, 2016 107.85 107.94 107.73 107.91 365,660 -0.16(-0.14%)
Jan 21, 2016 108.27 108.31 108.00 108.06 579,208 -0.11(-0.10%)
Jan 20, 2016 108.19 108.39 108.11 108.17 692,170 +0.29(+0.27%)
Jan 19, 2016 107.83 108.00 107.82 107.88 911,137 -0.10(-0.10%)
Jan 15, 2016 108.15 107.99 107.99 107.99 1,139,691 +0.30(+0.27%)
Jan 14, 2016 107.68 107.82 107.51 107.69 2,027,674 -0.03(-0.02%)
Jan 13, 2016 107.43 107.82 107.42 107.72 334,175 +0.22(+0.20%)
Jan 12, 2016 107.29 107.67 107.20 107.50 486,481 +0.20(+0.19%)
Jan 11, 2016 107.22 107.44 107.18 107.30 950,412 -0.13(-0.12%)
Jan 08, 2016 107.19 107.43 107.12 107.43 481,648 +0.22(+0.20%)
Jan 07, 2016 107.09 107.21 106.91 107.21 462,162 +0.24(+0.23%)
Jan 06, 2016 106.90 107.01 106.82 106.97 301,034 +0.31(+0.29%)
Jan 05, 2016 106.60 106.74 106.56 106.66 397,629 +0.04(+0.04%)
Jan 04, 2016 106.70 106.81 106.58 106.61 1,627,017 +0.22(+0.20%)
Dec 31, 2015 106.42 106.40 106.40 106.40 874,071 +0.11(+0.11%)
Dec 30, 2015 106.12 106.32 106.12 106.29 362,767 +0.03(+0.03%)
Dec 29, 2015 106.47 106.49 106.20 106.26 375,538 -0.29(-0.27%)
Dec 28, 2015 106.46 106.61 106.46 106.55 235,639 +0.04(+0.04%)
Dec 24, 2015 106.48 106.50 106.50 106.50 103,597 +0.06(+0.05%)
Dec 23, 2015 106.47 106.50 106.39 106.44 202,687 -0.13(-0.12%)
Dec 22, 2015 106.64 106.67 106.52 106.57 195,079 -0.18(-0.17%)
Dec 21, 2015 106.75 106.81 106.68 106.76 198,576 +0.03(+0.03%)
Dec 18, 2015 106.62 106.78 106.56 106.72 215,767 +0.23(+0.22%)
Dec 17, 2015 106.35 106.52 106.35 106.49 346,714 +0.15(+0.14%)
Dec 16, 2015 106.42 106.51 106.20 106.34 267,965 -0.18(-0.17%)
Dec 15, 2015 106.50 106.63 106.45 106.52 523,005 -0.19(-0.18%)
Dec 14, 2015 106.92 106.97 106.69 106.71 582,457 -0.41(-0.38%)
Dec 11, 2015 106.93 107.21 106.90 107.12 854,835 +0.48(+0.45%)
Dec 10, 2015 106.78 106.78 106.61 106.64 748,006 -0.16(-0.15%)
Dec 09, 2015 106.68 106.85 106.52 106.80 1,284,551 +0.14(+0.13%)
Dec 08, 2015 106.69 106.71 106.56 106.66 1,321,926 +0.07(+0.06%)
Dec 07, 2015 106.44 106.68 106.44 106.59 248,034 +0.15(+0.14%)
Dec 04, 2015 106.39 106.53 106.34 106.44 281,842 +0.15(+0.14%)
Dec 03, 2015 106.49 106.54 106.13 106.30 255,409 -0.48(-0.45%)
Dec 02, 2015 106.82 106.83 106.67 106.77 227,282 -0.21(-0.19%)
Dec 01, 2015 106.69 107.02 106.69 106.98 2,006,947 +0.28(+0.26%)
Nov 30, 2015 106.62 106.73 106.62 106.70 687,055 +0.00(+0.00%)
Nov 27, 2015 106.67 106.80 106.66 106.70 182,057 +0.09(+0.08%)
Nov 25, 2015 106.66 106.61 106.61 106.61 3,243,561 -0.01(-0.01%)
Nov 24, 2015 106.59 106.69 106.56 106.62 298,025 +0.07(+0.06%)
Nov 23, 2015 106.42 106.59 106.40 106.55 233,861 +0.06(+0.06%)
Nov 20, 2015 106.55 106.63 106.48 106.49 290,331 -0.06(-0.06%)
Nov 19, 2015 106.57 106.62 106.51 106.55 273,049 +0.10(+0.09%)
Nov 18, 2015 106.50 106.56 106.40 106.46 186,485 -0.10(-0.10%)
Nov 17, 2015 106.40 106.66 106.35 106.56 127,777 -0.04(-0.04%)
Nov 16, 2015 106.67 106.69 106.55 106.60 251,953 +0.07(+0.06%)
Nov 13, 2015 106.45 106.53 106.41 106.53 154,309 +0.26(+0.24%)
Nov 12, 2015 106.23 106.35 106.22 106.28 286,671 +0.03(+0.03%)
Nov 11, 2015 106.57 106.57 106.14 106.24 280,844 -0.03(-0.02%)
Nov 10, 2015 106.10 106.35 106.10 106.27 356,509 +0.20(+0.19%)
Nov 09, 2015 105.97 106.14 105.95 106.07 456,360 -0.10(-0.09%)
Nov 06, 2015 106.14 106.19 106.05 106.16 355,951 -0.41(-0.38%)
Nov 05, 2015 106.61 106.63 106.47 106.57 818,642 -0.04(-0.04%)
Nov 04, 2015 106.79 106.84 106.55 106.61 660,243 -0.21(-0.19%)
Nov 03, 2015 106.91 106.91 106.75 106.82 1,250,404 -0.10(-0.10%)
Nov 02, 2015 107.01 107.04 106.92 106.92 1,792,753 -0.22(-0.20%)
Oct 30, 2015 107.04 107.14 107.03 107.14 607,749 +0.05(+0.05%)
Oct 29, 2015 107.19 107.22 107.06 107.09 412,921 -0.28(-0.27%)
Oct 28, 2015 107.75 107.80 107.31 107.38 386,536 -0.42(-0.39%)
Oct 27, 2015 107.82 107.90 107.78 107.80 274,811 +0.15(+0.14%)
Oct 26, 2015 107.58 107.67 107.56 107.65 225,628 +0.11(+0.11%)
Oct 23, 2015 107.65 107.65 107.49 107.54 698,421 -0.35(-0.32%)
Oct 22, 2015 107.83 107.94 107.76 107.89 1,010,882 +0.13(+0.12%)
Oct 21, 2015 107.71 107.85 107.71 107.76 4,898,056 +0.09(+0.09%)
Oct 20, 2015 107.64 107.72 107.59 107.66 347,859 -0.21(-0.19%)
Oct 19, 2015 107.83 107.90 107.70 107.87 776,982 +0.01(+0.01%)
Oct 16, 2015 107.92 107.94 107.81 107.86 338,104 -0.07(-0.06%)
Oct 15, 2015 108.00 108.05 107.87 107.93 2,107,375 -0.26(-0.24%)
Oct 14, 2015 108.04 108.19 107.95 108.19 292,486 +0.41(+0.38%)
Oct 13, 2015 107.72 107.83 107.60 107.78 289,680 +0.07(+0.06%)
Oct 12, 2015 107.65 107.77 107.58 107.71 246,596 +0.21(+0.19%)
Oct 09, 2015 107.50 107.58 107.45 107.51 387,424 -0.04(-0.04%)
Oct 08, 2015 107.70 107.78 107.49 107.55 326,095 -0.15(-0.14%)
Oct 07, 2015 107.66 107.78 107.62 107.70 217,661 -0.18(-0.17%)
Oct 06, 2015 107.76 107.90 107.70 107.88 336,305 +0.09(+0.08%)
Oct 05, 2015 107.92 107.96 107.75 107.79 261,169 -0.27(-0.25%)
Oct 02, 2015 108.25 108.38 107.96 108.06 673,792 +0.38(+0.35%)
Oct 01, 2015 107.76 107.82 107.63 107.68 651,781 +0.02(+0.02%)
Sep 30, 2015 107.53 107.68 107.50 107.66 759,070 +0.08(+0.07%)
Sep 29, 2015 107.49 107.67 107.45 107.58 635,931 +0.18(+0.17%)
Sep 28, 2015 107.16 107.41 107.16 107.40 249,059 +0.27(+0.25%)
Sep 25, 2015 107.06 107.17 107.00 107.13 479,059 -0.12(-0.11%)
Sep 24, 2015 107.38 107.45 107.25 107.25 385,035 +0.10(+0.10%)
Sep 23, 2015 107.16 107.22 107.08 107.15 319,429 -0.08(-0.07%)
Sep 22, 2015 107.09 107.31 107.09 107.23 196,146 +0.28(+0.26%)
Sep 21, 2015 107.04 107.05 106.88 106.95 253,016 -0.28(-0.26%)
Sep 18, 2015 107.14 107.24 107.04 107.23 573,751 +0.22(+0.21%)
Sep 17, 2015 106.36 107.02 106.36 107.00 275,748 +0.59(+0.56%)
Sep 16, 2015 106.41 106.55 106.37 106.41 376,812 -0.02(-0.02%)
Sep 15, 2015 106.80 106.82 106.40 106.42 1,006,186 -0.47(-0.44%)
Sep 14, 2015 106.89 106.94 106.81 106.89 175,846 +0.06(+0.06%)
Sep 11, 2015 106.74 106.90 106.73 106.83 187,184 +0.16(+0.15%)
Sep 10, 2015 106.67 106.70 106.56 106.67 298,498 -0.07(-0.06%)
Sep 09, 2015 106.52 106.78 106.45 106.74 371,066 +0.05(+0.05%)
Sep 08, 2015 106.74 106.76 106.64 106.68 271,675 -0.24(-0.23%)
Sep 04, 2015 106.85 106.93 106.93 106.93 450,736 +0.09(+0.08%)
Sep 03, 2015 106.83 106.87 106.67 106.84 976,717 +0.15(+0.14%)
Sep 02, 2015 106.64 106.82 106.58 106.69 1,328,128 -0.05(-0.05%)
Sep 01, 2015 106.70 106.82 106.64 106.74 1,101,121 +0.25(+0.23%)
Aug 31, 2015 106.81 106.85 106.50 106.50 1,707,729 -0.17(-0.16%)
Aug 28, 2015 106.97 107.00 106.63 106.67 583,198 -0.07(-0.06%)
Aug 27, 2015 106.70 106.87 106.60 106.74 339,095 -0.03(-0.02%)
Aug 26, 2015 106.83 107.15 106.76 106.77 1,220,373 -0.28(-0.26%)
Aug 25, 2015 107.05 107.15 106.82 107.04 1,534,185 -0.32(-0.30%)
Aug 24, 2015 107.64 107.78 107.18 107.36 535,337 +0.26(+0.24%)
Aug 21, 2015 107.01 107.20 106.91 107.10 429,156 +0.25(+0.23%)
Aug 20, 2015 106.84 106.93 106.78 106.85 309,890 +0.06(+0.06%)
Aug 19, 2015 106.27 106.85 106.27 106.79 151,080 +0.39(+0.36%)
Aug 18, 2015 106.31 106.52 106.31 106.40 139,910 -0.07(-0.06%)
Aug 17, 2015 106.54 106.58 106.45 106.47 203,509 +0.16(+0.15%)
Aug 14, 2015 106.32 106.45 106.24 106.31 153,141 -0.09(-0.09%)
Aug 13, 2015 106.51 106.59 106.38 106.40 471,571 -0.26(-0.24%)
Aug 12, 2015 106.76 106.97 106.63 106.66 471,017 +0.05(+0.05%)
Aug 11, 2015 106.54 106.78 106.54 106.61 468,604 +0.39(+0.37%)
Aug 10, 2015 106.20 106.31 106.13 106.22 260,202 -0.15(-0.14%)
Aug 07, 2015 106.24 106.39 106.11 106.37 202,577 +0.18(+0.17%)
Aug 06, 2015 106.15 106.27 106.13 106.19 162,631 +0.16(+0.15%)
Aug 05, 2015 106.13 106.19 105.90 106.03 171,437 -0.20(-0.19%)
Aug 04, 2015 106.54 106.58 106.19 106.23 343,929 -0.40(-0.37%)
Aug 03, 2015 106.52 106.74 106.48 106.63 1,265,125 +0.08(+0.08%)
Jul 31, 2015 106.53 106.56 106.43 106.55 235,039 +0.41(+0.38%)
Jul 30, 2015 105.95 106.16 105.95 106.14 193,933 +0.00(+0.00%)
Jul 29, 2015 106.17 106.26 106.03 106.14 802,516 -0.12(-0.11%)
Jul 28, 2015 106.19 106.31 106.19 106.26 2,797,067 -0.09(-0.09%)
Jul 27, 2015 106.31 106.39 106.27 106.36 225,517 +0.26(+0.24%)
Jul 24, 2015 106.06 106.18 106.00 106.10 135,830 +0.06(+0.06%)
Jul 23, 2015 105.79 106.05 105.78 106.04 167,826 +0.21(+0.20%)
Jul 22, 2015 105.88 105.98 105.82 105.83 129,823 -0.01(-0.01%)
Jul 21, 2015 105.65 105.91 105.65 105.84 154,531 +0.16(+0.15%)
Jul 20, 2015 105.65 105.73 105.56 105.69 164,310 -0.16(-0.15%)
Jul 17, 2015 105.80 105.91 105.75 105.85 412,514 -0.07(-0.07%)
Jul 16, 2015 105.74 105.95 105.72 105.92 563,084 -0.09(-0.09%)
Jul 15, 2015 105.69 106.07 105.69 106.01 158,380 +0.21(+0.20%)
Jul 14, 2015 105.77 105.85 105.75 105.81 152,172 +0.20(+0.19%)
Jul 13, 2015 105.51 105.72 105.51 105.61 248,997 -0.20(-0.19%)
Jul 10, 2015 105.84 106.02 105.66 105.81 194,841 -0.36(-0.34%)
Jul 09, 2015 106.23 106.35 106.17 106.17 167,467 -0.35(-0.33%)
Jul 08, 2015 106.36 106.62 106.30 106.52 229,680 +0.18(+0.17%)
Jul 07, 2015 106.48 106.67 106.30 106.34 192,557 +0.12(+0.11%)
Jul 06, 2015 106.25 106.31 106.00 106.22 273,866 +0.36(+0.34%)
Jul 02, 2015 105.77 105.86 105.86 105.86 618,213 +0.31(+0.29%)
Jul 01, 2015 105.51 105.65 105.44 105.55 1,838,286 -0.29(-0.27%)
Jun 30, 2015 105.73 106.01 105.72 105.83 219,964 -0.07(-0.07%)
Jun 29, 2015 105.68 105.98 105.60 105.90 266,922 +0.61(+0.58%)
Jun 26, 2015 105.26 105.35 105.24 105.29 141,314 -0.17(-0.16%)
Jun 25, 2015 105.49 105.58 105.34 105.47 194,537 -0.18(-0.17%)
Jun 24, 2015 105.55 105.66 105.42 105.65 607,976 +0.16(+0.15%)
Jun 23, 2015 105.39 105.64 105.39 105.49 246,584 -0.13(-0.12%)
Jun 22, 2015 105.80 105.80 105.60 105.62 191,555 -0.41(-0.39%)
Jun 19, 2015 105.93 106.09 105.93 106.03 389,431 +0.27(+0.25%)
Jun 18, 2015 105.81 105.87 105.54 105.77 300,807 -0.02(-0.02%)
Jun 17, 2015 105.49 105.88 105.10 105.78 3,026,967 +0.19(+0.18%)
Jun 16, 2015 105.59 105.63 105.47 105.59 169,063 +0.16(+0.15%)
Jun 15, 2015 105.53 105.59 105.36 105.43 249,295 +0.18(+0.17%)
Jun 12, 2015 105.17 105.46 105.16 105.25 225,055 -0.04(-0.04%)
Jun 11, 2015 105.04 105.31 104.97 105.29 149,721 +0.35(+0.34%)
Jun 10, 2015 105.06 105.14 104.92 104.94 288,215 -0.20(-0.19%)
Jun 09, 2015 105.27 105.27 105.07 105.14 164,754 -0.21(-0.20%)
Jun 08, 2015 105.30 105.39 105.28 105.34 252,138 +0.17(+0.16%)
Jun 05, 2015 105.12 105.31 105.01 105.17 480,115 -0.43(-0.41%)
Jun 04, 2015 105.47 105.70 105.47 105.60 328,885 +0.20(+0.19%)
Jun 03, 2015 105.60 105.60 105.34 105.41 404,849 -0.40(-0.37%)
Jun 02, 2015 105.85 105.89 105.73 105.80 374,514 -0.28(-0.27%)
Jun 01, 2015 106.36 106.40 106.01 106.08 258,751 -0.24(-0.23%)
May 29, 2015 106.30 106.47 106.30 106.33 1,578,274 +0.07(+0.06%)
May 28, 2015 106.16 106.29 106.11 106.26 209,200 +0.12(+0.11%)
May 27, 2015 106.07 106.16 105.93 106.14 211,988 -0.02(-0.02%)
May 26, 2015 105.87 106.16 105.87 106.16 181,461 +0.16(+0.15%)
May 22, 2015 105.92 105.99 105.99 105.99 278,818 -0.14(-0.13%)
May 21, 2015 105.95 106.16 105.95 106.13 188,254 +0.27(+0.26%)
May 20, 2015 105.86 105.99 105.76 105.86 224,093 +0.19(+0.18%)
May 19, 2015 105.70 105.89 105.65 105.67 364,389 -0.35(-0.33%)
May 18, 2015 106.18 106.19 105.94 106.02 267,029 -0.29(-0.27%)
May 15, 2015 106.15 106.39 106.12 106.31 172,346 +0.27(+0.25%)
May 14, 2015 105.96 106.11 105.90 106.04 207,349 +0.27(+0.25%)
May 13, 2015 105.98 106.01 105.74 105.78 369,517 +0.01(+0.01%)
May 12, 2015 105.68 105.85 105.57 105.77 196,181 +0.04(+0.04%)
May 11, 2015 106.04 106.04 105.65 105.73 426,125 -0.47(-0.45%)
May 08, 2015 106.31 106.33 106.10 106.20 235,648 +0.35(+0.33%)
May 07, 2015 105.77 105.90 105.71 105.85 145,696 +0.12(+0.11%)
May 06, 2015 105.88 105.89 105.64 105.73 474,452 -0.22(-0.20%)
May 05, 2015 106.12 106.12 105.81 105.94 511,948 -0.09(-0.09%)
May 04, 2015 106.12 106.22 106.01 106.03 524,314 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.