Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 89.97 90.18 89.95 90.13 64,211 +0.27(+0.30%)
Apr 29, 2010 89.75 89.90 89.67 89.86 62,819 +0.13(+0.14%)
Apr 28, 2010 89.83 89.86 89.63 89.73 101,585 -0.31(-0.34%)
Apr 27, 2010 89.73 90.06 89.66 90.03 44,090 +0.60(+0.68%)
Apr 26, 2010 89.46 89.53 89.38 89.43 53,239 +0.07(+0.08%)
Apr 23, 2010 89.38 89.40 89.28 89.36 59,137 -0.14(-0.16%)
Apr 22, 2010 89.78 89.84 89.49 89.50 41,564 -0.17(-0.19%)
Apr 21, 2010 89.58 89.69 89.52 89.67 24,699 +0.13(+0.14%)
Apr 20, 2010 89.53 89.54 89.39 89.54 46,569 -0.04(-0.04%)
Apr 19, 2010 89.73 89.73 89.57 89.58 34,382 -0.19(-0.21%)
Apr 16, 2010 89.50 89.80 89.46 89.77 73,385 +0.35(+0.40%)
Apr 15, 2010 89.25 89.45 89.20 89.42 38,700 +0.16(+0.18%)
Apr 14, 2010 89.39 89.42 89.24 89.25 109,716 -0.10(-0.11%)
Apr 13, 2010 89.46 89.47 89.26 89.35 198,061 +0.10(+0.11%)
Apr 12, 2010 89.21 89.33 89.13 89.25 56,012 +0.17(+0.19%)
Apr 09, 2010 89.00 89.12 88.88 89.08 50,369 +0.02(+0.02%)
Apr 08, 2010 89.20 89.27 89.03 89.06 56,857 -0.05(-0.06%)
Apr 07, 2010 88.82 89.17 88.80 89.11 74,613 +0.32(+0.36%)
Apr 06, 2010 88.78 88.85 88.66 88.79 107,224 +0.18(+0.20%)
Apr 05, 2010 88.79 88.80 88.52 88.61 137,003 -0.59(-0.66%)
Apr 01, 2010 89.24 89.20 89.20 89.20 149,088 -0.10(-0.12%)
Mar 31, 2010 89.24 89.34 89.21 89.30 59,467 +0.16(+0.18%)
Mar 30, 2010 89.11 89.15 88.99 89.14 58,642 +0.03(+0.04%)
Mar 29, 2010 89.15 89.22 89.05 89.11 277,479 +0.00(+0.00%)
Mar 26, 2010 88.87 89.14 88.87 89.11 66,595 +0.14(+0.15%)
Mar 25, 2010 89.07 89.10 88.76 88.97 123,289 -0.12(-0.14%)
Mar 24, 2010 89.41 89.45 89.04 89.09 114,975 -0.59(-0.65%)
Mar 23, 2010 89.81 89.83 89.67 89.68 41,240 -0.08(-0.09%)
Mar 22, 2010 89.77 89.77 89.66 89.76 146,992 +0.22(+0.24%)
Mar 19, 2010 89.62 89.73 89.53 89.54 68,011 -0.15(-0.17%)
Mar 18, 2010 89.85 89.85 89.66 89.70 104,324 -0.20(-0.22%)
Mar 17, 2010 89.92 89.94 89.78 89.90 34,573 -0.01(-0.01%)
Mar 16, 2010 89.70 89.93 89.66 89.90 35,983 +0.22(+0.25%)
Mar 15, 2010 89.66 89.70 89.64 89.68 78,928 +0.05(+0.05%)
Mar 12, 2010 89.50 89.74 89.45 89.63 67,150 +0.01(+0.01%)
Mar 11, 2010 89.68 89.68 89.55 89.62 76,849 -0.10(-0.12%)
Mar 10, 2010 89.79 89.79 89.67 89.73 47,338 -0.14(-0.15%)
Mar 09, 2010 89.94 89.94 89.80 89.86 221,127 +0.11(+0.13%)
Mar 08, 2010 89.77 89.81 89.72 89.75 136,639 -0.10(-0.12%)
Mar 05, 2010 89.93 89.93 89.76 89.86 266,680 -0.31(-0.34%)
Mar 04, 2010 90.06 90.22 89.99 90.16 303,652 +0.02(+0.03%)
Mar 03, 2010 90.02 90.15 89.99 90.14 76,239 +0.00(+0.00%)
Mar 02, 2010 89.99 90.15 89.95 90.14 204,799 +0.08(+0.09%)
Mar 01, 2010 90.11 90.15 90.01 90.06 395,764 +0.05(+0.06%)
Feb 26, 2010 89.97 90.11 89.94 90.01 142,421 +0.08(+0.09%)
Feb 25, 2010 89.98 89.98 89.83 89.93 43,325 +0.29(+0.32%)
Feb 24, 2010 89.65 89.77 89.60 89.64 91,951 -0.02(-0.03%)
Feb 23, 2010 89.38 89.69 89.32 89.66 141,751 +0.42(+0.48%)
Feb 22, 2010 89.20 89.28 89.19 89.24 21,323 +0.02(+0.03%)
Feb 19, 2010 89.20 89.24 89.08 89.21 99,650 -0.10(-0.11%)
Feb 18, 2010 89.53 89.53 89.21 89.32 69,387 -0.18(-0.21%)
Feb 17, 2010 89.69 89.76 89.44 89.50 82,434 -0.30(-0.34%)
Feb 16, 2010 89.55 89.88 89.55 89.81 77,207 +0.08(+0.09%)
Feb 12, 2010 89.74 89.73 89.73 89.73 65,855 +0.17(+0.19%)
Feb 11, 2010 89.56 89.59 89.44 89.56 111,050 +0.02(+0.03%)
Feb 10, 2010 89.81 89.81 89.50 89.53 178,782 -0.25(-0.28%)
Feb 09, 2010 89.93 90.02 89.74 89.78 58,523 -0.19(-0.21%)
Feb 08, 2010 89.92 90.06 89.90 89.97 174,983 -0.10(-0.11%)
Feb 05, 2010 89.90 90.21 89.85 90.07 82,343 +0.21(+0.23%)
Feb 04, 2010 89.66 89.86 89.60 89.86 139,519 +0.51(+0.57%)
Feb 03, 2010 89.46 89.49 89.35 89.35 89,560 -0.19(-0.22%)
Feb 02, 2010 89.56 89.60 89.48 89.54 94,281 +0.04(+0.05%)
Feb 01, 2010 89.59 89.59 89.42 89.50 260,798 -0.15(-0.17%)
Jan 29, 2010 89.32 89.65 89.23 89.65 86,809 +0.22(+0.24%)
Jan 28, 2010 89.23 89.43 89.23 89.43 46,944 +0.11(+0.13%)
Jan 27, 2010 89.61 89.67 89.31 89.32 108,380 -0.19(-0.21%)
Jan 26, 2010 89.59 89.60 89.41 89.51 57,755 +0.11(+0.13%)
Jan 25, 2010 89.35 89.45 89.35 89.40 89,736 -0.08(-0.09%)
Jan 22, 2010 89.38 89.51 89.37 89.48 106,239 +0.05(+0.05%)
Jan 21, 2010 89.09 89.45 89.05 89.43 88,676 +0.25(+0.28%)
Jan 20, 2010 89.18 89.29 89.15 89.18 151,370 +0.17(+0.19%)
Jan 19, 2010 89.07 89.07 88.98 89.02 33,858 -0.09(-0.10%)
Jan 15, 2010 89.06 89.10 89.10 89.10 84,109 +0.24(+0.27%)
Jan 14, 2010 88.86 88.98 88.78 88.86 212,118 +0.22(+0.24%)
Jan 13, 2010 88.76 88.88 88.62 88.65 238,546 -0.30(-0.33%)
Jan 12, 2010 88.90 88.95 88.80 88.94 58,468 +0.38(+0.43%)
Jan 11, 2010 88.51 88.61 88.47 88.56 73,886 +0.10(+0.11%)
Jan 08, 2010 88.58 88.58 88.42 88.46 153,875 +0.13(+0.15%)
Jan 07, 2010 88.38 88.50 88.30 88.33 79,669 -0.04(-0.04%)
Jan 06, 2010 88.53 88.53 88.29 88.37 65,386 -0.12(-0.14%)
Jan 05, 2010 88.50 88.62 88.42 88.49 103,697 +0.28(+0.32%)
Jan 04, 2010 88.14 88.28 88.10 88.21 36,378 +0.06(+0.07%)
Dec 31, 2009 87.99 88.14 88.14 88.14 198,462 -0.17(-0.19%)
Dec 30, 2009 88.23 88.34 88.18 88.31 44,860 +0.02(+0.03%)
Dec 29, 2009 88.22 88.29 88.11 88.29 48,113 -0.02(-0.03%)
Dec 28, 2009 88.44 88.47 88.30 88.31 96,310 -0.27(-0.31%)
Dec 24, 2009 88.70 88.72 88.55 88.58 27,709 -0.16(-0.18%)
Dec 23, 2009 88.92 88.96 88.73 88.75 54,442 -0.07(-0.08%)
Dec 22, 2009 88.94 88.94 88.80 88.82 85,451 -0.25(-0.28%)
Dec 21, 2009 89.31 89.31 89.02 89.06 80,461 -0.48(-0.54%)
Dec 18, 2009 89.64 89.71 89.54 89.54 28,753 -0.26(-0.29%)
Dec 17, 2009 89.68 89.80 89.58 89.80 55,250 +0.50(+0.56%)
Dec 16, 2009 89.40 89.49 89.22 89.30 144,617 +0.02(+0.02%)
Dec 15, 2009 89.22 89.34 89.16 89.28 51,633 -0.16(-0.18%)
Dec 14, 2009 89.58 89.63 89.43 89.44 104,721 -0.17(-0.19%)
Dec 11, 2009 89.57 89.64 89.43 89.61 78,328 -0.20(-0.22%)
Dec 10, 2009 89.80 89.90 89.64 89.81 208,466 -0.22(-0.24%)
Dec 09, 2009 90.17 90.21 89.91 90.03 142,359 -0.10(-0.12%)
Dec 08, 2009 90.11 90.21 90.06 90.13 50,171 +0.29(+0.32%)
Dec 07, 2009 89.67 89.91 89.66 89.84 85,701 +0.21(+0.23%)
Dec 04, 2009 89.62 89.71 89.50 89.63 58,646 -0.50(-0.55%)
Dec 03, 2009 89.98 90.13 89.97 90.13 67,788 -0.12(-0.13%)
Dec 02, 2009 90.47 90.47 90.20 90.25 33,841 -0.14(-0.16%)
Dec 01, 2009 90.60 90.60 90.39 90.39 177,337 -0.62(-0.68%)
Nov 30, 2009 90.87 91.02 90.81 91.01 69,451 +0.10(+0.11%)
Nov 27, 2009 90.95 90.95 90.79 90.91 62,284 +0.31(+0.34%)
Nov 25, 2009 90.50 90.62 90.35 90.60 172,302 +0.17(+0.19%)
Nov 24, 2009 90.20 90.49 90.20 90.43 44,244 +0.27(+0.30%)
Nov 23, 2009 89.98 90.16 89.98 90.16 90,861 +0.00(+0.00%)
Nov 20, 2009 90.24 90.29 90.11 90.16 90,122 -0.01(-0.01%)
Nov 19, 2009 90.14 90.28 90.06 90.17 89,603 +0.11(+0.12%)
Nov 18, 2009 90.13 90.13 89.98 90.06 79,977 -0.06(-0.07%)
Nov 17, 2009 89.99 90.18 89.94 90.12 113,026 +0.06(+0.07%)
Nov 16, 2009 89.72 90.11 89.69 90.06 30,114 +0.30(+0.33%)
Nov 13, 2009 89.70 89.76 89.61 89.76 29,791 +0.10(+0.12%)
Nov 12, 2009 89.60 89.72 89.49 89.66 35,540 -0.04(-0.04%)
Nov 11, 2009 89.57 89.75 89.56 89.70 36,604 +0.14(+0.15%)
Nov 10, 2009 89.68 89.68 89.44 89.56 51,857 -0.01(-0.01%)
Nov 09, 2009 89.54 89.62 89.46 89.57 137,608 +0.05(+0.05%)
Nov 06, 2009 89.47 89.54 89.38 89.52 73,677 +0.19(+0.21%)
Nov 05, 2009 89.19 89.34 89.16 89.33 74,499 +0.11(+0.13%)
Nov 04, 2009 89.16 89.23 88.98 89.22 128,348 -0.05(-0.05%)
Nov 03, 2009 89.49 89.49 89.21 89.26 116,736 -0.09(-0.10%)
Nov 02, 2009 89.51 89.52 88.94 89.35 473,931 -0.62(-0.69%)
Oct 30, 2009 89.80 90.03 89.71 89.97 81,843 +0.39(+0.44%)
Oct 29, 2009 89.58 89.64 89.43 89.58 53,519 -0.23(-0.26%)
Oct 28, 2009 89.65 89.87 89.59 89.81 56,223 +0.17(+0.19%)
Oct 27, 2009 89.28 89.64 89.17 89.64 43,907 +0.53(+0.59%)
Oct 26, 2009 89.23 89.29 89.05 89.11 152,076 -0.25(-0.28%)
Oct 23, 2009 89.43 89.50 89.34 89.36 64,926 -0.33(-0.37%)
Oct 22, 2009 89.55 89.72 89.51 89.69 42,691 -0.08(-0.09%)
Oct 21, 2009 89.73 89.85 89.57 89.77 78,225 -0.26(-0.28%)
Oct 20, 2009 90.05 90.11 89.98 90.03 137,966 +0.29(+0.32%)
Oct 19, 2009 89.55 89.78 89.54 89.74 56,309 +0.03(+0.04%)
Oct 16, 2009 89.54 89.71 89.51 89.70 61,077 +0.19(+0.21%)
Oct 15, 2009 89.57 89.79 89.47 89.51 84,134 -0.21(-0.23%)
Oct 14, 2009 89.77 89.92 89.65 89.72 61,453 -0.32(-0.36%)
Oct 13, 2009 89.94 90.10 89.91 90.04 113,839 +0.23(+0.26%)
Oct 12, 2009 89.73 89.92 89.67 89.81 58,796 +0.14(+0.15%)
Oct 09, 2009 89.84 89.94 89.62 89.67 50,391 -0.56(-0.62%)
Oct 08, 2009 90.35 90.40 90.13 90.23 72,605 -0.16(-0.18%)
Oct 07, 2009 90.26 90.47 90.26 90.39 63,751 +0.30(+0.34%)
Oct 06, 2009 90.14 90.18 90.05 90.09 48,865 -0.12(-0.13%)
Oct 05, 2009 90.40 90.40 90.17 90.21 171,600 +0.01(+0.01%)
Oct 02, 2009 90.52 90.52 90.19 90.20 178,996 -0.10(-0.12%)
Oct 01, 2009 90.09 90.35 90.01 90.31 90,396 +0.29(+0.32%)
Sep 30, 2009 89.83 90.02 89.81 90.02 188,274 +0.19(+0.21%)
Sep 29, 2009 89.67 89.88 89.65 89.83 34,910 +0.10(+0.11%)
Sep 28, 2009 89.83 89.91 89.70 89.72 42,249 -0.04(-0.05%)
Sep 25, 2009 89.79 89.87 89.64 89.77 55,651 +0.06(+0.06%)
Sep 24, 2009 89.67 89.80 89.55 89.71 61,345 +0.10(+0.12%)
Sep 23, 2009 89.33 89.70 89.19 89.61 69,054 +0.21(+0.23%)
Sep 22, 2009 89.20 89.43 89.20 89.40 25,525 +0.14(+0.15%)
Sep 21, 2009 89.33 89.44 89.18 89.26 44,215 +0.07(+0.08%)
Sep 18, 2009 89.40 89.42 89.14 89.19 84,365 -0.30(-0.33%)
Sep 17, 2009 89.29 89.54 89.19 89.49 52,420 +0.28(+0.31%)
Sep 16, 2009 89.53 89.58 89.18 89.21 194,798 -0.24(-0.27%)
Sep 15, 2009 89.34 89.54 89.34 89.45 39,033 -0.15(-0.17%)
Sep 14, 2009 89.74 89.79 89.57 89.60 45,742 -0.18(-0.21%)
Sep 11, 2009 89.86 90.08 89.78 89.78 94,288 +0.02(+0.02%)
Sep 10, 2009 89.70 89.86 89.62 89.77 120,201 +0.33(+0.37%)
Sep 09, 2009 89.26 89.47 89.26 89.44 125,298 +0.02(+0.03%)
Sep 08, 2009 89.42 89.62 89.38 89.42 36,168 -0.06(-0.07%)
Sep 04, 2009 89.73 89.78 89.47 89.48 48,240 -0.22(-0.24%)
Sep 03, 2009 89.73 89.86 89.65 89.70 90,924 -0.22(-0.24%)
Sep 02, 2009 89.72 89.92 89.65 89.91 418,540 +0.34(+0.38%)
Sep 01, 2009 89.42 89.65 89.21 89.57 112,358 +0.03(+0.04%)
Aug 31, 2009 89.43 89.56 89.28 89.54 37,814 +0.21(+0.23%)
Aug 28, 2009 89.01 89.33 88.97 89.33 109,600 +0.20(+0.22%)
Aug 27, 2009 89.10 89.30 89.03 89.13 81,439 -0.11(-0.13%)
Aug 26, 2009 89.21 89.25 89.10 89.24 49,870 +0.06(+0.06%)
Aug 25, 2009 88.98 89.18 88.86 89.18 32,547 +0.14(+0.16%)
Aug 24, 2009 88.60 89.05 88.60 89.04 32,812 +0.38(+0.43%)
Aug 21, 2009 89.25 89.26 88.66 88.66 56,877 -0.60(-0.67%)
Aug 20, 2009 89.18 89.31 89.03 89.26 44,389 +0.10(+0.11%)
Aug 19, 2009 89.33 89.34 89.07 89.16 159,509 +0.12(+0.13%)
Aug 18, 2009 89.18 89.19 88.99 89.04 41,532 -0.19(-0.22%)
Aug 17, 2009 89.08 89.24 89.08 89.23 45,730 +0.43(+0.49%)
Aug 14, 2009 88.82 89.09 88.75 88.80 35,150 +0.20(+0.23%)
Aug 13, 2009 88.37 88.65 88.34 88.60 29,733 +0.40(+0.45%)
Aug 12, 2009 88.34 88.94 87.91 88.20 105,651 +0.00(+0.00%)
Aug 11, 2009 88.12 88.24 88.04 88.20 59,093 +0.23(+0.26%)
Aug 10, 2009 87.70 87.98 87.66 87.97 80,847 +0.42(+0.48%)
Aug 07, 2009 87.59 87.66 87.44 87.55 139,187 -0.39(-0.45%)
Aug 06, 2009 87.90 88.11 87.88 87.94 59,848 +0.02(+0.02%)
Aug 05, 2009 87.90 88.38 87.90 87.93 94,867 -0.17(-0.19%)
Aug 04, 2009 88.35 88.35 87.94 88.10 81,769 -0.10(-0.11%)
Aug 03, 2009 88.40 88.45 88.06 88.19 60,201 -0.76(-0.85%)
Jul 31, 2009 88.58 88.96 88.52 88.95 59,325 +0.53(+0.60%)
Jul 30, 2009 88.21 88.42 88.03 88.42 96,722 +0.14(+0.16%)
Jul 29, 2009 88.53 88.57 88.02 88.28 66,474 -0.10(-0.12%)
Jul 28, 2009 88.55 88.81 88.38 88.38 84,002 -0.06(-0.06%)
Jul 27, 2009 88.30 88.50 88.24 88.44 99,894 -0.18(-0.20%)
Jul 24, 2009 88.50 88.65 88.49 88.62 199 +0.14(+0.15%)
Jul 23, 2009 89.08 89.08 88.42 88.48 97,687 -0.64(-0.72%)
Jul 22, 2009 89.35 89.35 89.06 89.12 98,777 -0.30(-0.33%)
Jul 21, 2009 88.73 89.50 88.73 89.42 95,184 +0.52(+0.59%)
Jul 20, 2009 88.60 89.06 88.54 88.89 114,759 +0.21(+0.24%)
Jul 17, 2009 88.70 88.86 88.59 88.68 97,891 -0.20(-0.23%)
Jul 16, 2009 88.97 89.13 88.86 88.88 114,268 +0.33(+0.37%)
Jul 15, 2009 88.98 89.08 88.55 88.55 154,185 -0.78(-0.88%)
Jul 14, 2009 89.42 89.51 89.18 89.34 186,154 -0.22(-0.25%)
Jul 13, 2009 89.78 89.92 89.54 89.56 157,447 -0.23(-0.26%)
Jul 10, 2009 89.65 89.88 89.58 89.79 29,230 +0.40(+0.45%)
Jul 09, 2009 89.50 89.56 89.29 89.39 41,598 -0.33(-0.37%)
Jul 08, 2009 89.28 89.80 89.22 89.72 96,099 +0.55(+0.62%)
Jul 07, 2009 89.02 89.23 88.99 89.17 30,139 +0.10(+0.11%)
Jul 06, 2009 88.93 89.09 88.85 89.07 80,453 +0.22(+0.25%)
Jul 02, 2009 88.77 89.01 88.77 88.85 75,826 +0.28(+0.32%)
Jul 01, 2009 88.33 88.61 88.13 88.57 46,723 -0.08(-0.09%)
Jun 30, 2009 88.43 88.76 88.36 88.65 35,280 -0.01(-0.01%)
Jun 29, 2009 88.76 88.82 88.66 88.66 38,076 +0.02(+0.03%)
Jun 26, 2009 88.70 88.75 88.59 88.63 58,652 +0.12(+0.14%)
Jun 25, 2009 88.12 88.56 88.04 88.51 46,071 +0.64(+0.73%)
Jun 24, 2009 87.99 88.27 87.84 87.87 100,482 -0.09(-0.10%)
Jun 23, 2009 87.82 88.08 87.82 87.96 30,274 +0.10(+0.11%)
Jun 22, 2009 87.79 87.98 87.74 87.86 112,118 +0.34(+0.38%)
Jun 19, 2009 87.28 87.62 87.26 87.53 75,481 +0.15(+0.17%)
Jun 18, 2009 87.75 87.78 87.30 87.38 42,679 -0.66(-0.75%)
Jun 17, 2009 88.05 88.27 87.94 88.04 92,944 +0.08(+0.09%)
Jun 16, 2009 87.75 88.02 87.68 87.96 142,897 +0.21(+0.24%)
Jun 15, 2009 87.80 87.90 87.72 87.75 54,046 +0.20(+0.23%)
Jun 12, 2009 87.41 87.67 87.37 87.55 126,771 +0.18(+0.21%)
Jun 11, 2009 86.98 87.54 86.96 87.37 150,860 +0.32(+0.37%)
Jun 10, 2009 87.18 87.30 86.87 87.05 66,051 -0.17(-0.19%)
Jun 09, 2009 87.26 87.40 87.13 87.22 154,477 +0.34(+0.40%)
Jun 08, 2009 87.29 87.39 86.84 86.87 88,245 -0.48(-0.55%)
Jun 05, 2009 87.61 87.74 87.26 87.35 186,839 -1.04(-1.18%)
Jun 04, 2009 88.63 88.72 88.31 88.39 100,172 -0.46(-0.52%)
Jun 03, 2009 88.72 88.98 88.65 88.86 156,287 +0.33(+0.37%)
Jun 02, 2009 88.58 88.64 88.37 88.53 107,563 +0.09(+0.10%)
Jun 01, 2009 88.84 88.86 88.37 88.44 173,848 -0.97(-1.08%)
May 29, 2009 88.97 89.44 88.95 89.41 137,835 +0.54(+0.61%)
May 28, 2009 89.11 89.11 88.58 88.86 292,429 -0.01(-0.02%)
May 27, 2009 89.22 89.39 88.82 88.88 79,758 -0.35(-0.39%)
May 26, 2009 89.81 89.85 89.21 89.22 161,871 -0.38(-0.42%)
May 22, 2009 89.77 89.78 89.50 89.60 74,192 -0.25(-0.28%)
May 21, 2009 90.39 90.39 89.79 89.85 71,527 -0.41(-0.46%)
May 20, 2009 90.06 90.38 90.01 90.27 97,736 +0.27(+0.30%)
May 19, 2009 89.97 90.07 89.86 89.99 360,760 -0.05(-0.05%)
May 18, 2009 90.41 90.49 90.04 90.04 46,336 -0.34(-0.38%)
May 15, 2009 90.42 90.51 90.34 90.39 115,409 -0.11(-0.12%)
May 14, 2009 90.47 90.56 90.43 90.50 37,885 +0.06(+0.06%)
May 13, 2009 90.47 90.59 90.42 90.44 106,713 +0.16(+0.18%)
May 12, 2009 90.19 90.34 90.13 90.28 32,398 +0.06(+0.06%)
May 11, 2009 90.05 90.26 90.01 90.22 174,010 +0.45(+0.50%)
May 08, 2009 89.75 89.89 89.68 89.78 69,276 +0.07(+0.08%)
May 07, 2009 89.85 89.94 89.58 89.71 52,020 -0.39(-0.44%)
May 06, 2009 89.96 90.28 89.96 90.10 85,111 +0.07(+0.08%)
May 05, 2009 90.16 90.19 89.96 90.03 191,566 -0.08(-0.09%)
May 04, 2009 90.14 90.18 90.09 90.11 298,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.