Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.75 25.67 24.48 25.17 33,972 +0.39(+1.57%)
Apr 27, 2017 24.75 25.11 23.71 24.78 88,041 +0.00(+0.00%)
Apr 26, 2017 25.21 25.40 24.71 24.78 42,108 -0.36(-1.44%)
Apr 25, 2017 25.38 25.82 25.10 25.14 51,040 -0.39(-1.52%)
Apr 24, 2017 25.15 25.87 24.55 25.53 65,089 +0.55(+2.19%)
Apr 21, 2017 25.27 25.41 24.82 24.99 29,837 -0.40(-1.57%)
Apr 20, 2017 25.25 25.67 24.41 25.38 90,714 +0.36(+1.44%)
Apr 19, 2017 25.39 25.70 25.01 25.02 53,496 -0.18(-0.70%)
Apr 18, 2017 25.96 25.96 25.07 25.20 55,974 -0.26(-1.02%)
Apr 17, 2017 25.30 25.75 25.06 25.46 27,911 +0.11(+0.44%)
Apr 13, 2017 25.28 25.76 24.94 25.35 23,409 +0.04(+0.15%)
Apr 12, 2017 25.75 25.92 25.21 25.31 26,902 -0.31(-1.19%)
Apr 11, 2017 25.47 25.83 25.38 25.62 59,749 +0.19(+0.73%)
Apr 10, 2017 25.63 25.80 25.27 25.43 40,597 +0.06(+0.26%)
Apr 07, 2017 25.83 26.26 25.36 25.37 30,020 -0.40(-1.55%)
Apr 06, 2017 25.54 26.00 25.41 25.76 47,989 +0.27(+1.05%)
Apr 05, 2017 25.88 26.32 25.22 25.50 50,702 -0.14(-0.54%)
Apr 04, 2017 25.68 25.91 25.21 25.63 118,185 -0.08(-0.32%)
Apr 03, 2017 25.51 25.88 24.92 25.72 54,408 +0.35(+1.39%)
Mar 31, 2017 25.28 25.69 24.75 25.37 127,532 +0.01(+0.04%)
Mar 30, 2017 24.83 25.64 24.31 25.36 79,675 +0.70(+2.86%)
Mar 29, 2017 24.80 25.41 24.62 24.65 60,613 -0.20(-0.82%)
Mar 28, 2017 24.77 25.46 24.47 24.86 57,866 +0.08(+0.34%)
Mar 27, 2017 24.90 25.01 24.40 24.77 59,367 +0.08(+0.34%)
Mar 24, 2017 24.37 24.87 24.14 24.69 38,145 +0.20(+0.83%)
Mar 23, 2017 24.04 24.77 23.55 24.49 55,948 +0.58(+2.44%)
Mar 22, 2017 24.72 24.72 23.75 23.90 48,021 -0.87(-3.52%)
Mar 21, 2017 24.27 24.93 23.94 24.77 64,960 +0.40(+1.63%)
Mar 20, 2017 24.84 25.16 24.20 24.37 101,581 -0.71(-2.84%)
Mar 17, 2017 25.48 25.62 24.82 25.09 166,139 -0.45(-1.78%)
Mar 16, 2017 25.75 25.75 25.30 25.54 136,685 -0.19(-0.72%)
Mar 15, 2017 25.36 25.86 25.04 25.73 128,224 +0.44(+1.72%)
Mar 14, 2017 24.85 25.49 24.52 25.29 103,154 +0.06(+0.26%)
Mar 13, 2017 25.79 26.43 24.94 25.23 93,166 -0.80(-3.06%)
Mar 10, 2017 25.77 26.15 25.58 26.02 55,669 +0.19(+0.72%)
Mar 09, 2017 25.30 26.02 24.95 25.84 68,791 +0.53(+2.09%)
Mar 08, 2017 24.82 25.45 24.82 25.31 46,810 +0.53(+2.13%)
Mar 07, 2017 25.90 25.92 24.66 24.78 66,198 -1.20(-4.60%)
Mar 06, 2017 25.75 26.34 25.34 25.98 63,966 -0.42(-1.58%)
Mar 03, 2017 25.71 26.39 25.48 26.39 48,373 +0.50(+1.93%)
Mar 02, 2017 25.34 26.13 25.03 25.89 76,671 +0.30(+1.16%)
Mar 01, 2017 25.60 25.79 25.16 25.60 56,000 +0.27(+1.06%)
Feb 28, 2017 25.24 25.71 25.24 25.33 23,099 -0.18(-0.69%)
Feb 27, 2017 25.65 25.65 25.20 25.50 44,022 -0.15(-0.58%)
Feb 24, 2017 25.42 25.88 24.79 25.65 86,302 -0.09(-0.36%)
Feb 23, 2017 25.78 25.95 25.49 25.75 37,969 +0.04(+0.14%)
Feb 22, 2017 25.78 26.06 25.32 25.71 19,533 -0.41(-1.56%)
Feb 21, 2017 25.83 26.36 25.38 26.12 53,357 +0.19(+0.71%)
Feb 17, 2017 25.93 25.93 25.93 0 +0.38(+1.49%)
Feb 16, 2017 25.75 26.13 25.37 25.55 304,909 -0.33(-1.29%)
Feb 15, 2017 25.57 25.97 25.38 25.88 51,174 +0.07(+0.29%)
Feb 14, 2017 25.79 26.05 25.56 25.81 73,262 +0.43(+1.68%)
Feb 13, 2017 25.72 25.87 25.38 25.38 15,039 -0.44(-1.72%)
Feb 10, 2017 25.63 25.98 25.56 25.83 56,044 +0.22(+0.87%)
Feb 09, 2017 25.07 25.76 24.97 25.61 70,979 +0.24(+0.95%)
Feb 08, 2017 24.44 25.50 24.29 25.37 68,572 +0.81(+3.28%)
Feb 07, 2017 25.25 25.50 24.39 24.56 58,438 -0.84(-3.32%)
Feb 06, 2017 26.03 26.13 25.30 25.40 48,997 -0.56(-2.14%)
Feb 03, 2017 25.96 26.19 25.50 25.96 134,101 +0.22(+0.86%)
Feb 02, 2017 25.12 26.00 25.07 25.74 51,828 +0.31(+1.20%)
Feb 01, 2017 25.52 25.69 25.02 25.43 72,797 +0.07(+0.28%)
Jan 31, 2017 25.38 25.47 25.00 25.36 102,556 +0.12(+0.47%)
Jan 30, 2017 25.76 25.89 25.21 25.24 63,733 -0.65(-2.52%)
Jan 27, 2017 25.64 26.02 25.57 25.89 90,955 +0.12(+0.46%)
Jan 26, 2017 25.73 25.88 25.23 25.77 155,525 +0.56(+2.23%)
Jan 25, 2017 25.67 25.77 25.13 25.21 124,871 -0.52(-2.04%)
Jan 24, 2017 24.83 26.07 24.76 25.74 160,054 +0.82(+3.29%)
Jan 23, 2017 24.44 25.15 24.37 24.92 146,387 +0.28(+1.12%)
Jan 20, 2017 24.85 25.18 24.47 24.64 62,094 -0.05(-0.19%)
Jan 19, 2017 24.57 24.86 24.34 24.69 71,295 -0.02(-0.07%)
Jan 18, 2017 24.50 24.86 24.33 24.71 80,502 +0.05(+0.19%)
Jan 17, 2017 24.07 24.67 24.07 24.66 54,860 +0.74(+3.08%)
Jan 13, 2017 23.92 23.92 23.92 0 +0.40(+1.68%)
Jan 12, 2017 24.61 24.61 23.37 23.53 143,923 -0.99(-4.05%)
Jan 11, 2017 24.27 24.66 23.86 24.52 86,973 +0.17(+0.68%)
Jan 10, 2017 25.03 25.03 23.82 24.36 66,536 -0.51(-2.04%)
Jan 09, 2017 24.39 25.17 24.02 24.86 133,098 +0.20(+0.82%)
Jan 06, 2017 24.78 24.85 24.05 24.66 81,818 +0.27(+1.09%)
Jan 05, 2017 24.15 24.49 23.99 24.39 127,486 +0.29(+1.22%)
Jan 04, 2017 23.33 24.62 23.22 24.10 101,973 +0.76(+3.27%)
Jan 03, 2017 23.30 23.77 22.93 23.33 51,050 +0.13(+0.56%)
Dec 30, 2016 23.21 23.21 23.21 0 +0.10(+0.44%)
Dec 29, 2016 23.33 23.52 22.81 23.10 60,074 -0.20(-0.87%)
Dec 28, 2016 23.46 23.79 23.09 23.31 65,626 -0.15(-0.63%)
Dec 27, 2016 23.48 23.64 23.00 23.45 65,296 -0.02(-0.08%)
Dec 23, 2016 23.47 23.47 23.47 0 +0.25(+1.07%)
Dec 22, 2016 23.56 24.29 23.09 23.22 78,079 -0.29(-1.21%)
Dec 21, 2016 22.97 23.83 22.97 23.51 75,254 +0.42(+1.83%)
Dec 20, 2016 22.21 23.45 21.95 23.09 190,420 +0.96(+4.33%)
Dec 19, 2016 21.53 22.26 21.36 22.13 245,678 +0.54(+2.52%)
Dec 16, 2016 21.68 21.98 21.24 21.59 421,851 +0.06(+0.30%)
Dec 15, 2016 21.71 22.07 21.46 21.52 220,587 -0.28(-1.27%)
Dec 14, 2016 22.17 22.52 21.80 21.80 168,895 -0.37(-1.66%)
Dec 13, 2016 22.14 22.26 21.79 22.17 54,910 +0.05(+0.21%)
Dec 12, 2016 22.35 22.50 21.82 22.12 114,827 +0.09(+0.42%)
Dec 09, 2016 21.83 22.60 21.60 22.03 73,703 +0.18(+0.84%)
Dec 08, 2016 21.38 21.97 21.38 21.84 91,526 +0.23(+1.06%)
Dec 07, 2016 21.50 21.91 21.01 21.61 45,021 +0.06(+0.26%)
Dec 06, 2016 21.59 21.88 21.51 21.56 38,903 -0.15(-0.68%)
Dec 05, 2016 22.12 22.15 21.44 21.70 136,344 -0.23(-1.05%)
Dec 02, 2016 22.46 22.91 21.70 21.94 127,169 -0.55(-2.46%)
Dec 01, 2016 23.09 23.09 21.94 22.49 100,300 -0.25(-1.09%)
Nov 30, 2016 22.69 22.81 21.85 22.74 132,667 +0.60(+2.70%)
Nov 29, 2016 21.72 22.23 21.25 22.14 85,032 +0.24(+1.09%)
Nov 28, 2016 22.80 22.80 21.69 21.90 103,047 -0.64(-2.86%)
Nov 25, 2016 22.78 22.92 22.48 22.54 11,347 -0.38(-1.65%)
Nov 23, 2016 22.92 22.92 22.92 0 +0.77(+3.49%)
Nov 22, 2016 22.85 23.21 22.03 22.15 207,752 -0.76(-3.33%)
Nov 21, 2016 21.24 22.95 21.24 22.91 361,852 +1.75(+8.26%)
Nov 18, 2016 21.73 21.89 20.49 21.16 313,972 -0.50(-2.30%)
Nov 17, 2016 21.93 21.95 21.20 21.66 88,366 -0.07(-0.34%)
Nov 16, 2016 22.20 22.20 21.22 21.73 228,278 -0.52(-2.36%)
Nov 15, 2016 21.14 22.31 21.14 22.26 113,306 +1.36(+6.52%)
Nov 14, 2016 20.63 21.44 20.54 20.89 235,052 +0.21(+1.02%)
Nov 11, 2016 21.63 21.78 19.74 20.68 263,948 -0.98(-4.55%)
Nov 10, 2016 20.76 22.33 20.73 21.67 163,036 +0.81(+3.88%)
Nov 09, 2016 20.44 21.18 20.36 20.86 101,799 +0.31(+1.52%)
Nov 08, 2016 20.53 20.99 20.30 20.55 103,948 +0.02(+0.09%)
Nov 07, 2016 21.26 21.33 20.31 20.53 387,068 -0.52(-2.45%)
Nov 04, 2016 21.13 21.39 20.52 21.04 192,147 -0.23(-1.08%)
Nov 03, 2016 21.42 21.46 20.82 21.27 108,408 -0.09(-0.43%)
Nov 02, 2016 20.78 21.43 20.26 21.36 320,161 +0.33(+1.55%)
Nov 01, 2016 21.46 21.46 20.00 21.04 529,446 -0.31(-1.46%)
Oct 31, 2016 21.91 21.91 20.88 21.35 480,567 -0.57(-2.59%)
Oct 28, 2016 22.33 22.92 21.58 21.91 161,638 -0.64(-2.84%)
Oct 27, 2016 22.45 22.94 22.04 22.55 198,880 +0.60(+2.75%)
Oct 26, 2016 22.17 22.34 21.64 21.95 191,895 -0.37(-1.68%)
Oct 25, 2016 22.55 22.87 22.17 22.33 101,669 -0.20(-0.89%)
Oct 24, 2016 23.48 23.89 22.39 22.53 289,922 -0.94(-4.01%)
Oct 21, 2016 23.49 24.08 23.14 23.47 189,428 +0.30(+1.30%)
Oct 20, 2016 23.05 23.51 22.88 23.17 110,077 -0.01(-0.04%)
Oct 19, 2016 23.11 23.53 22.99 23.18 124,454 +0.10(+0.44%)
Oct 18, 2016 22.91 23.21 22.47 23.08 88,972 +0.41(+1.81%)
Oct 17, 2016 22.98 23.20 22.51 22.66 121,388 -0.28(-1.23%)
Oct 14, 2016 22.83 23.30 22.76 22.95 135,374 +0.10(+0.44%)
Oct 13, 2016 22.87 23.36 22.62 22.85 72,650 -0.16(-0.68%)
Oct 12, 2016 23.04 23.19 22.60 23.00 108,288 -0.23(-0.98%)
Oct 11, 2016 22.71 23.43 22.32 23.23 105,751 +0.36(+1.56%)
Oct 10, 2016 22.66 23.01 22.12 22.87 103,821 +0.50(+2.25%)
Oct 07, 2016 22.67 22.69 22.23 22.37 135,395 -0.13(-0.57%)
Oct 06, 2016 22.73 22.84 22.23 22.50 190,248 -0.28(-1.24%)
Oct 05, 2016 22.81 23.03 22.23 22.78 145,212 +0.19(+0.85%)
Oct 04, 2016 22.74 22.79 22.19 22.59 95,267 -0.25(-1.08%)
Oct 03, 2016 22.96 23.36 22.48 22.84 84,721 -0.07(-0.32%)
Sep 30, 2016 23.10 23.49 22.90 22.91 204,496 -0.09(-0.40%)
Sep 29, 2016 23.74 23.81 22.97 23.00 95,753 -0.63(-2.67%)
Sep 28, 2016 23.09 23.72 22.63 23.63 90,331 +0.58(+2.54%)
Sep 27, 2016 23.04 23.48 22.65 23.05 1,998,611 -0.14(-0.59%)
Sep 26, 2016 23.92 23.95 22.98 23.19 96,751 -0.37(-1.55%)
Sep 23, 2016 23.93 24.20 23.37 23.55 24,442 -0.20(-0.85%)
Sep 22, 2016 23.76 24.29 23.60 23.75 49,634 +0.10(+0.42%)
Sep 21, 2016 23.22 23.71 22.65 23.65 76,604 +0.58(+2.50%)
Sep 20, 2016 22.64 23.25 22.32 23.08 47,022 +0.38(+1.69%)
Sep 19, 2016 22.21 22.90 22.15 22.69 71,529 +0.30(+1.35%)
Sep 16, 2016 22.23 22.59 21.83 22.39 29,548 +0.05(+0.20%)
Sep 15, 2016 22.78 22.96 22.34 22.34 36,706 -0.46(-2.00%)
Sep 14, 2016 22.99 22.99 22.64 22.80 28,272 -0.09(-0.40%)
Sep 13, 2016 23.23 23.40 22.86 22.89 43,249 -0.58(-2.45%)
Sep 12, 2016 23.23 23.59 22.85 23.47 54,984 -0.02(-0.08%)
Sep 09, 2016 23.50 23.72 23.14 23.49 50,311 -0.27(-1.12%)
Sep 08, 2016 23.61 23.95 23.58 23.75 71,298 +0.35(+1.48%)
Sep 07, 2016 23.45 23.72 23.37 23.40 53,211 -0.15(-0.62%)
Sep 06, 2016 23.25 23.55 23.06 23.55 21,503 +0.37(+1.58%)
Sep 02, 2016 23.40 23.19 23.19 23.19 57,446 -0.05(-0.24%)
Sep 01, 2016 22.94 23.32 22.50 23.24 68,436 +0.31(+1.36%)
Aug 31, 2016 23.24 23.32 22.81 22.93 48,170 -0.38(-1.65%)
Aug 30, 2016 23.89 23.94 23.12 23.31 71,147 -0.70(-2.93%)
Aug 29, 2016 23.30 24.04 23.29 24.02 28,170 +0.39(+1.66%)
Aug 26, 2016 23.33 23.77 23.19 23.62 52,147 +0.16(+0.66%)
Aug 25, 2016 23.26 23.53 23.00 23.47 57,004 +0.17(+0.75%)
Aug 24, 2016 23.30 23.56 23.06 23.30 40,715 -0.16(-0.66%)
Aug 23, 2016 22.98 23.55 22.64 23.45 53,087 +0.51(+2.23%)
Aug 22, 2016 23.02 23.18 22.77 22.94 48,692 -0.29(-1.26%)
Aug 19, 2016 23.15 23.49 22.89 23.23 87,246 -0.06(-0.27%)
Aug 18, 2016 23.08 23.48 23.06 23.30 65,556 +0.31(+1.35%)
Aug 17, 2016 23.02 23.28 22.68 22.98 59,670 -0.13(-0.55%)
Aug 16, 2016 23.51 23.56 22.85 23.11 96,725 -0.37(-1.56%)
Aug 15, 2016 23.49 23.74 23.23 23.48 73,739 +0.22(+0.94%)
Aug 12, 2016 23.40 23.65 23.09 23.26 28,772 -0.08(-0.35%)
Aug 11, 2016 23.50 23.73 23.06 23.34 78,208 -0.05(-0.20%)
Aug 10, 2016 22.48 23.47 22.38 23.39 137,970 +0.94(+4.19%)
Aug 09, 2016 23.52 23.52 22.16 22.45 83,025 -0.86(-3.69%)
Aug 08, 2016 23.14 23.72 22.93 23.30 39,223 +0.09(+0.39%)
Aug 05, 2016 23.10 23.46 22.33 23.21 70,476 +0.27(+1.15%)
Aug 04, 2016 22.82 23.28 22.56 22.95 59,840 +0.10(+0.44%)
Aug 03, 2016 22.60 22.92 22.35 22.85 27,551 +0.32(+1.42%)
Aug 02, 2016 22.81 23.11 22.30 22.53 61,656 -0.18(-0.80%)
Aug 01, 2016 22.95 23.05 21.75 22.71 59,503 -0.23(-0.99%)
Jul 29, 2016 23.24 23.47 22.82 22.94 205,327 -0.23(-0.98%)
Jul 28, 2016 23.02 23.75 22.48 23.16 184,799 +0.60(+2.66%)
Jul 27, 2016 23.89 24.05 22.56 22.56 62,587 -1.20(-5.05%)
Jul 26, 2016 22.74 23.86 22.53 23.76 105,159 +0.96(+4.22%)
Jul 25, 2016 22.94 22.94 22.54 22.80 119,101 -0.23(-0.99%)
Jul 22, 2016 23.38 23.67 22.88 23.03 112,591 -0.45(-1.90%)
Jul 21, 2016 24.21 24.48 23.32 23.47 168,207 -0.86(-3.55%)
Jul 20, 2016 23.80 24.49 23.34 24.34 157,029 +0.53(+2.21%)
Jul 19, 2016 24.25 24.25 23.39 23.81 134,030 -0.64(-2.60%)
Jul 18, 2016 23.74 24.52 23.68 24.44 73,379 +0.40(+1.66%)
Jul 15, 2016 23.87 24.22 23.21 24.04 95,529 +0.42(+1.77%)
Jul 14, 2016 22.46 24.21 22.46 23.63 106,138 +0.70(+3.05%)
Jul 13, 2016 23.36 23.62 22.76 22.93 67,374 -0.55(-2.32%)
Jul 12, 2016 24.07 24.34 23.09 23.47 244,087 -0.32(-1.34%)
Jul 11, 2016 23.74 23.88 23.52 23.79 124,099 +0.26(+1.12%)
Jul 08, 2016 23.15 23.73 22.96 23.53 220,947 +0.56(+2.45%)
Jul 07, 2016 23.39 23.94 22.76 22.96 143,538 -0.15(-0.63%)
Jul 06, 2016 22.90 23.60 22.47 23.11 196,956 -0.26(-1.13%)
Jul 05, 2016 23.36 23.78 22.54 23.37 177,084 -0.43(-1.79%)
Jul 01, 2016 23.05 23.80 23.80 23.80 354,595 +0.64(+2.79%)
Jun 30, 2016 22.05 23.39 21.75 23.15 247,126 +1.00(+4.51%)
Jun 29, 2016 22.05 22.77 21.65 22.15 242,982 +0.21(+0.95%)
Jun 28, 2016 21.45 21.98 20.97 21.95 330,525 +0.88(+4.18%)
Jun 27, 2016 20.82 21.17 20.24 21.06 181,879 -0.01(-0.04%)
Jun 24, 2016 21.36 21.83 20.83 21.07 223,882 -1.00(-4.53%)
Jun 23, 2016 21.53 22.11 21.27 22.07 324,857 +0.80(+3.76%)
Jun 22, 2016 21.15 21.70 21.15 21.27 953,526 +0.19(+0.90%)
Jun 21, 2016 21.18 21.95 21.03 21.08 160,795 -0.06(-0.30%)
Jun 20, 2016 22.15 22.74 21.15 21.15 177,173 -0.71(-3.24%)
Jun 17, 2016 21.83 21.99 21.22 21.86 226,603 +0.22(+1.01%)
Jun 16, 2016 21.69 21.88 21.03 21.64 238,841 -0.46(-2.10%)
Jun 15, 2016 21.75 22.19 21.44 22.10 116,070 +0.35(+1.63%)
Jun 14, 2016 22.07 22.31 21.25 21.75 203,995 +0.10(+0.46%)
Jun 13, 2016 22.61 23.23 21.56 21.65 139,125 -1.06(-4.68%)
Jun 10, 2016 23.53 23.67 22.71 22.71 119,010 -0.87(-3.70%)
Jun 09, 2016 23.38 23.78 23.34 23.58 50,355 +0.14(+0.58%)
Jun 08, 2016 23.71 24.06 23.43 23.44 155,214 -0.06(-0.27%)
Jun 07, 2016 23.71 23.94 23.44 23.51 118,339 -0.10(-0.42%)
Jun 06, 2016 23.48 23.78 23.39 23.61 49,022 +0.15(+0.62%)
Jun 03, 2016 24.05 24.05 23.15 23.46 218,470 -0.56(-2.34%)
Jun 02, 2016 23.48 24.18 23.17 24.03 156,582 +0.41(+1.73%)
Jun 01, 2016 23.52 24.22 23.49 23.62 217,679 -0.09(-0.38%)
May 31, 2016 23.50 23.87 23.23 23.71 66,778 +0.15(+0.66%)
May 27, 2016 23.69 23.55 23.55 23.55 41,943 -0.17(-0.73%)
May 26, 2016 24.07 24.11 23.15 23.73 113,469 -0.47(-1.95%)
May 25, 2016 24.17 24.52 23.91 24.20 23,362 +0.19(+0.79%)
May 24, 2016 23.80 24.02 23.35 24.01 124,853 +0.44(+1.85%)
May 23, 2016 24.04 24.33 23.54 23.57 138,482 -0.64(-2.63%)
May 20, 2016 23.89 24.29 23.34 24.21 81,461 +0.61(+2.58%)
May 19, 2016 23.68 24.28 23.44 23.60 52,814 -0.04(-0.15%)
May 18, 2016 23.82 23.85 23.56 23.64 216,341 -0.44(-1.81%)
May 17, 2016 23.44 24.07 23.26 24.07 246,876 +0.56(+2.40%)
May 16, 2016 22.44 23.64 22.44 23.51 504,338 +0.83(+3.64%)
May 13, 2016 23.16 23.39 22.45 22.68 54,402 -0.64(-2.73%)
May 12, 2016 23.66 23.89 22.26 23.32 144,224 +0.03(+0.12%)
May 11, 2016 23.00 23.60 22.39 23.29 139,798 -0.14(-0.58%)
May 10, 2016 23.17 23.84 22.90 23.43 403,191 +0.33(+1.42%)
May 09, 2016 23.59 23.62 22.59 23.10 177,306 -0.85(-3.56%)
May 06, 2016 23.00 24.02 22.67 23.95 156,589 +0.70(+3.01%)
May 05, 2016 23.46 23.82 22.14 23.25 169,272 +0.15(+0.63%)
May 04, 2016 23.51 24.03 22.53 23.11 111,426 -0.42(-1.80%)
May 03, 2016 23.31 24.07 22.95 23.53 306,436 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.