Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.61 24.95 23.55 23.91 117,143 -0.57(-2.33%)
Apr 28, 2016 23.79 25.07 23.77 24.48 219,422 +0.65(+2.73%)
Apr 27, 2016 23.23 24.17 22.76 23.83 170,854 +0.70(+3.05%)
Apr 26, 2016 23.14 23.43 22.64 23.13 83,711 +0.29(+1.27%)
Apr 25, 2016 22.74 23.35 22.59 22.84 76,793 +0.10(+0.44%)
Apr 22, 2016 23.27 23.46 22.36 22.74 159,026 -0.11(-0.47%)
Apr 21, 2016 22.80 23.38 22.33 22.85 249,228 +0.02(+0.08%)
Apr 20, 2016 21.87 23.41 21.52 22.83 339,235 +0.93(+4.25%)
Apr 19, 2016 21.20 22.17 21.20 21.90 59,351 +0.70(+3.33%)
Apr 18, 2016 20.39 21.35 19.84 21.19 124,069 +0.51(+2.45%)
Apr 15, 2016 21.35 21.35 20.64 20.69 161,287 -0.56(-2.64%)
Apr 14, 2016 22.05 22.05 21.06 21.25 86,306 -0.93(-4.20%)
Apr 13, 2016 22.40 22.45 20.90 22.18 212,410 -0.18(-0.81%)
Apr 12, 2016 22.10 22.97 21.75 22.36 251,636 +0.27(+1.23%)
Apr 11, 2016 22.79 22.79 21.67 22.09 69,931 -0.43(-1.93%)
Apr 08, 2016 22.03 22.91 22.01 22.52 143,142 +0.85(+3.92%)
Apr 07, 2016 21.72 22.01 21.28 21.67 114,225 -0.12(-0.54%)
Apr 06, 2016 21.41 22.19 21.25 21.79 90,780 +0.80(+3.83%)
Apr 05, 2016 22.28 22.38 20.90 20.98 128,824 -1.63(-7.19%)
Apr 04, 2016 23.88 24.25 21.99 22.61 102,036 -1.47(-6.12%)
Apr 01, 2016 23.82 24.33 22.94 24.08 289,527 -0.29(-1.19%)
Mar 31, 2016 22.19 24.40 22.19 24.37 247,160 +1.87(+8.31%)
Mar 30, 2016 22.38 22.71 21.98 22.50 167,957 +0.38(+1.72%)
Mar 29, 2016 21.89 22.55 21.13 22.12 127,090 -0.07(-0.33%)
Mar 28, 2016 22.28 22.51 21.32 22.19 77,968 +0.02(+0.08%)
Mar 24, 2016 22.08 22.18 22.18 22.18 133,896 -0.19(-0.85%)
Mar 23, 2016 22.72 23.03 21.68 22.37 92,219 -0.58(-2.52%)
Mar 22, 2016 22.41 23.78 21.78 22.94 89,052 +0.25(+1.12%)
Mar 21, 2016 21.69 22.83 21.22 22.69 110,892 +0.77(+3.50%)
Mar 18, 2016 21.58 22.50 21.40 21.92 236,794 +0.37(+1.72%)
Mar 17, 2016 21.75 22.28 20.95 21.55 163,343 -0.12(-0.54%)
Mar 16, 2016 20.88 22.10 20.54 21.67 529,452 +0.87(+4.17%)
Mar 15, 2016 21.24 21.41 19.75 20.80 265,328 -0.77(-3.56%)
Mar 14, 2016 21.51 21.92 21.10 21.57 126,297 -0.09(-0.42%)
Mar 11, 2016 22.14 22.81 21.08 21.66 192,363 -0.34(-1.56%)
Mar 10, 2016 21.34 22.76 20.75 22.00 746,213 +0.52(+2.40%)
Mar 09, 2016 21.66 22.02 20.62 21.49 102,915 +0.05(+0.25%)
Mar 08, 2016 21.75 22.11 20.78 21.44 69,572 -0.62(-2.83%)
Mar 07, 2016 21.91 23.04 21.86 22.06 86,534 -0.03(-0.12%)
Mar 04, 2016 22.37 22.50 21.25 22.09 99,277 +0.07(+0.33%)
Mar 03, 2016 20.96 22.57 20.96 22.01 47,203 +1.00(+4.77%)
Mar 02, 2016 21.06 22.00 20.82 21.01 116,342 -0.33(-1.57%)
Mar 01, 2016 22.11 22.11 20.65 21.34 87,718 -0.23(-1.05%)
Feb 29, 2016 22.60 22.80 21.46 21.57 167,844 -1.03(-4.56%)
Feb 26, 2016 22.08 23.70 22.08 22.60 147,701 +0.87(+3.99%)
Feb 25, 2016 20.23 22.33 20.23 21.73 191,828 +1.13(+5.48%)
Feb 24, 2016 19.72 21.26 19.17 20.60 160,862 +0.37(+1.83%)
Feb 23, 2016 21.18 21.34 19.66 20.23 188,387 -1.05(-4.93%)
Feb 22, 2016 20.98 21.57 20.50 21.28 270,571 +0.85(+4.16%)
Feb 19, 2016 20.26 20.78 19.71 20.43 227,055 -0.22(-1.05%)
Feb 18, 2016 20.99 21.73 20.06 20.65 310,639 +0.11(+0.53%)
Feb 17, 2016 19.44 20.94 18.53 20.54 310,620 +1.43(+7.47%)
Feb 16, 2016 18.07 19.30 17.67 19.11 115,618 +1.27(+7.09%)
Feb 12, 2016 16.80 17.85 17.85 17.85 89,301 +1.33(+8.04%)
Feb 11, 2016 16.37 16.78 16.08 16.52 247,750 -0.36(-2.14%)
Feb 10, 2016 17.28 18.80 16.80 16.88 140,657 -0.58(-3.31%)
Feb 09, 2016 17.81 18.70 17.29 17.46 313,985 -0.55(-3.06%)
Feb 08, 2016 19.16 20.11 18.01 18.01 225,330 -1.42(-7.30%)
Feb 05, 2016 19.43 19.63 18.43 19.43 864,076 +0.45(+2.38%)
Feb 04, 2016 17.44 19.64 16.90 18.98 4,360,185 +1.66(+9.60%)
Feb 03, 2016 17.72 17.86 16.69 17.31 84,678 -0.11(-0.62%)
Feb 02, 2016 18.11 18.31 17.28 17.42 107,907 -1.13(-6.09%)
Feb 01, 2016 19.12 19.12 17.88 18.55 69,774 -0.97(-4.95%)
Jan 29, 2016 18.86 19.65 17.88 19.52 162,928 +0.84(+4.50%)
Jan 28, 2016 18.50 18.98 18.17 18.68 113,828 +0.84(+4.72%)
Jan 27, 2016 18.36 18.64 17.36 17.84 97,468 -0.66(-3.59%)
Jan 26, 2016 18.97 19.22 17.44 18.50 145,704 -0.35(-1.86%)
Jan 25, 2016 18.59 19.58 18.14 18.85 222,023 -0.10(-0.52%)
Jan 22, 2016 17.85 19.08 17.69 18.95 128,600 +1.74(+10.13%)
Jan 21, 2016 16.98 17.47 16.51 17.21 397,517 +0.36(+2.13%)
Jan 20, 2016 17.09 17.38 16.09 16.85 458,721 -0.73(-4.14%)
Jan 19, 2016 17.96 18.35 17.00 17.58 272,986 -0.28(-1.56%)
Jan 15, 2016 17.56 17.85 17.85 17.85 105,329 -0.26(-1.44%)
Jan 14, 2016 16.90 18.41 16.69 18.12 114,625 +1.39(+8.32%)
Jan 13, 2016 17.00 17.00 16.27 16.72 127,365 -0.15(-0.90%)
Jan 12, 2016 17.86 17.86 15.84 16.88 279,836 -0.66(-3.79%)
Jan 11, 2016 18.97 18.97 17.34 17.54 253,153 -1.59(-8.31%)
Jan 08, 2016 18.08 19.71 17.20 19.13 193,059 +1.19(+6.61%)
Jan 07, 2016 18.04 18.40 17.68 17.94 120,180 -0.52(-2.82%)
Jan 06, 2016 18.03 18.59 17.46 18.47 141,958 -0.04(-0.19%)
Jan 05, 2016 18.43 18.80 17.58 18.50 139,711 +0.04(+0.19%)
Jan 04, 2016 18.55 18.66 18.09 18.47 158,190 -0.18(-0.96%)
Dec 31, 2015 19.26 18.65 18.65 18.65 353,956 -0.79(-4.07%)
Dec 30, 2015 18.78 19.51 18.05 19.44 194,718 +0.42(+2.22%)
Dec 29, 2015 19.25 19.51 18.15 19.01 155,325 +0.07(+0.38%)
Dec 28, 2015 18.54 19.39 17.81 18.94 215,303 +0.29(+1.54%)
Dec 24, 2015 18.19 18.65 18.65 18.65 96,978 +0.60(+3.33%)
Dec 23, 2015 17.41 18.30 17.20 18.05 399,153 +0.82(+4.74%)
Dec 22, 2015 17.15 18.20 17.03 17.24 328,658 +0.14(+0.84%)
Dec 21, 2015 16.54 17.22 16.41 17.09 106,265 +0.41(+2.48%)
Dec 18, 2015 16.42 16.82 16.32 16.68 276,537 +0.28(+1.70%)
Dec 17, 2015 17.82 17.82 16.27 16.40 357,177 -1.37(-7.73%)
Dec 16, 2015 17.13 18.04 17.10 17.77 273,477 +0.69(+4.05%)
Dec 15, 2015 17.67 17.76 17.06 17.08 153,075 -0.31(-1.76%)
Dec 14, 2015 18.32 18.36 17.28 17.39 85,544 -0.84(-4.58%)
Dec 11, 2015 18.97 19.01 17.80 18.22 103,139 -1.11(-5.76%)
Dec 10, 2015 20.44 20.69 19.13 19.34 131,272 -1.32(-6.39%)
Dec 09, 2015 18.04 20.87 17.93 20.66 673,527 +2.77(+15.46%)
Dec 08, 2015 15.87 18.29 15.62 17.89 523,356 +1.69(+10.42%)
Dec 07, 2015 17.20 17.20 16.07 16.20 446,955 -1.73(-9.66%)
Dec 04, 2015 18.00 19.06 17.47 17.94 408,784 -0.18(-0.99%)
Dec 03, 2015 19.18 19.18 18.01 18.12 493,321 -0.93(-4.86%)
Dec 02, 2015 19.99 20.06 18.86 19.04 302,429 -1.14(-5.65%)
Dec 01, 2015 20.43 20.62 19.97 20.18 88,158 -0.32(-1.58%)
Nov 30, 2015 20.70 20.93 20.08 20.50 219,992 -0.21(-1.00%)
Nov 27, 2015 20.79 20.94 20.66 20.71 14,573 -0.16(-0.77%)
Nov 25, 2015 20.61 20.87 20.87 20.87 185,495 +0.25(+1.22%)
Nov 24, 2015 20.61 21.07 20.61 20.62 262,641 -0.01(-0.04%)
Nov 23, 2015 20.62 21.07 20.47 20.63 114,202 +0.04(+0.22%)
Nov 20, 2015 21.41 21.60 20.03 20.59 440,987 -0.82(-3.82%)
Nov 19, 2015 21.82 22.00 21.35 21.40 119,899 -0.33(-1.53%)
Nov 18, 2015 21.48 21.95 21.39 21.73 230,150 +0.22(+1.00%)
Nov 17, 2015 21.54 21.81 21.13 21.52 162,961 -0.04(-0.21%)
Nov 16, 2015 21.46 22.07 21.17 21.56 184,367 +0.13(+0.63%)
Nov 13, 2015 21.71 22.78 21.37 21.43 344,013 -0.47(-2.13%)
Nov 12, 2015 22.07 22.07 21.75 21.90 45,681 -0.42(-1.89%)
Nov 11, 2015 22.35 22.63 21.94 22.32 64,165 -0.14(-0.64%)
Nov 10, 2015 23.32 23.32 22.01 22.46 255,827 -0.92(-3.92%)
Nov 09, 2015 23.47 23.62 22.80 23.38 94,267 -0.09(-0.38%)
Nov 06, 2015 23.19 24.08 22.86 23.47 79,851 -0.01(-0.04%)
Nov 05, 2015 23.67 23.77 23.11 23.48 46,949 -0.27(-1.13%)
Nov 04, 2015 24.01 24.35 23.62 23.75 76,300 -0.24(-1.01%)
Nov 03, 2015 23.21 24.65 23.21 23.99 352,170 +1.01(+4.38%)
Nov 02, 2015 23.46 23.96 22.33 22.98 172,839 -0.76(-3.22%)
Oct 30, 2015 22.84 24.15 22.59 23.75 135,515 +0.90(+3.93%)
Oct 29, 2015 22.09 23.04 22.09 22.85 148,161 +0.53(+2.39%)
Oct 28, 2015 22.15 22.99 22.11 22.32 77,061 +0.48(+2.21%)
Oct 27, 2015 22.85 22.85 21.47 21.83 109,125 -1.08(-4.72%)
Oct 26, 2015 23.12 23.12 22.56 22.91 92,437 -0.32(-1.39%)
Oct 23, 2015 22.70 23.64 22.70 23.24 222,525 +0.44(+1.92%)
Oct 22, 2015 23.33 23.68 22.33 22.80 169,560 -0.72(-3.04%)
Oct 21, 2015 23.80 24.01 23.08 23.51 128,139 -0.52(-2.16%)
Oct 20, 2015 24.33 24.56 23.73 24.03 63,736 -0.31(-1.29%)
Oct 19, 2015 24.60 24.70 23.87 24.35 116,442 -0.44(-1.77%)
Oct 16, 2015 24.37 24.99 24.19 24.78 224,629 +0.45(+1.84%)
Oct 15, 2015 24.84 24.86 24.22 24.34 152,794 -0.23(-0.95%)
Oct 14, 2015 24.48 24.70 24.03 24.57 92,562 -0.04(-0.18%)
Oct 13, 2015 24.73 25.00 24.51 24.61 207,616 -0.32(-1.29%)
Oct 12, 2015 24.64 24.94 24.55 24.94 176,959 +0.04(+0.18%)
Oct 09, 2015 25.27 25.27 24.64 24.89 192,148 -0.09(-0.36%)
Oct 08, 2015 24.15 25.17 23.96 24.98 217,985 +0.83(+3.44%)
Oct 07, 2015 22.61 24.28 22.61 24.15 213,950 +1.42(+6.26%)
Oct 06, 2015 21.81 23.49 21.81 22.73 240,502 +0.61(+2.75%)
Oct 05, 2015 20.96 22.32 20.74 22.12 232,218 +1.60(+7.80%)
Oct 02, 2015 19.86 20.79 19.78 20.52 350,199 +0.21(+1.06%)
Oct 01, 2015 20.59 20.62 19.69 20.30 555,356 -0.04(-0.18%)
Sep 30, 2015 20.14 20.60 19.80 20.34 266,591 +0.32(+1.61%)
Sep 29, 2015 20.82 20.92 19.57 20.02 143,885 -0.77(-3.70%)
Sep 28, 2015 21.30 21.47 20.56 20.79 253,405 -0.70(-3.25%)
Sep 25, 2015 21.53 22.10 21.10 21.48 138,204 -0.14(-0.66%)
Sep 24, 2015 22.57 22.57 20.55 21.63 533,732 -0.89(-3.97%)
Sep 23, 2015 23.76 23.82 22.49 22.52 260,629 -0.97(-4.15%)
Sep 22, 2015 23.66 23.70 22.99 23.50 144,773 -0.42(-1.76%)
Sep 21, 2015 24.09 24.13 23.54 23.92 128,427 -0.07(-0.30%)
Sep 18, 2015 24.42 24.54 23.68 23.99 128,929 -0.43(-1.76%)
Sep 17, 2015 24.52 24.60 24.36 24.42 57,441 -0.16(-0.66%)
Sep 16, 2015 24.31 24.65 24.31 24.58 224,124 +0.29(+1.18%)
Sep 15, 2015 24.78 24.78 23.97 24.29 251,218 -0.27(-1.09%)
Sep 14, 2015 24.96 24.96 24.37 24.56 97,940 -0.20(-0.79%)
Sep 11, 2015 26.46 26.64 24.40 24.76 204,089 -1.91(-7.18%)
Sep 10, 2015 26.76 26.87 26.26 26.67 94,682 -0.09(-0.33%)
Sep 09, 2015 28.73 28.73 26.56 26.76 252,432 -1.68(-5.91%)
Sep 08, 2015 29.07 29.09 27.69 28.44 328,479 -0.88(-2.99%)
Sep 04, 2015 28.48 29.32 29.32 29.32 215,454 +0.13(+0.46%)
Sep 03, 2015 28.78 29.37 28.62 29.18 180,392 +0.55(+1.90%)
Sep 02, 2015 28.09 28.81 27.51 28.64 112,596 +0.73(+2.63%)
Sep 01, 2015 28.67 29.06 27.73 27.91 216,169 -1.18(-4.06%)
Aug 31, 2015 28.74 29.09 27.92 29.09 60,759 +0.20(+0.68%)
Aug 28, 2015 27.91 29.15 27.91 28.89 230,058 +0.79(+2.80%)
Aug 27, 2015 27.33 28.43 26.92 28.10 260,678 +1.54(+5.79%)
Aug 26, 2015 26.83 26.83 25.31 26.56 145,272 +0.13(+0.51%)
Aug 25, 2015 27.19 27.19 25.97 26.43 191,665 -0.04(-0.14%)
Aug 24, 2015 26.58 27.37 25.62 26.46 424,554 -1.25(-4.52%)
Aug 21, 2015 27.56 27.80 27.32 27.72 283,339 -0.04(-0.16%)
Aug 20, 2015 28.10 28.29 27.62 27.76 145,171 -0.63(-2.21%)
Aug 19, 2015 28.25 28.49 27.53 28.39 129,611 +0.24(+0.86%)
Aug 18, 2015 27.34 28.21 26.73 28.15 122,575 +0.61(+2.21%)
Aug 17, 2015 26.80 27.65 26.55 27.54 93,029 +0.79(+2.94%)
Aug 14, 2015 26.83 26.83 25.72 26.75 367,448 +0.11(+0.40%)
Aug 13, 2015 27.79 27.85 26.34 26.64 333,848 -1.16(-4.18%)
Aug 12, 2015 27.52 27.94 27.25 27.81 252,931 +0.31(+1.14%)
Aug 11, 2015 27.59 27.73 27.28 27.49 224,294 -0.18(-0.65%)
Aug 10, 2015 27.23 28.05 26.93 27.67 240,815 +0.69(+2.55%)
Aug 07, 2015 27.45 27.50 26.30 26.98 306,064 -0.48(-1.76%)
Aug 06, 2015 27.01 27.73 25.60 27.47 371,386 +0.61(+2.26%)
Aug 05, 2015 27.90 28.94 26.79 26.86 299,076 -0.76(-2.75%)
Aug 04, 2015 28.80 29.01 27.52 27.62 461,993 -1.23(-4.28%)
Aug 03, 2015 29.07 29.20 28.44 28.85 371,711 -0.31(-1.07%)
Jul 31, 2015 28.64 29.26 28.47 29.17 146,598 +0.34(+1.17%)
Jul 30, 2015 29.21 29.35 28.28 28.83 173,742 -0.35(-1.19%)
Jul 29, 2015 28.62 29.47 28.32 29.18 105,689 +0.44(+1.52%)
Jul 28, 2015 27.76 29.05 27.51 28.74 600,777 +0.82(+2.94%)
Jul 27, 2015 27.68 28.11 27.41 27.92 451,277 -0.18(-0.64%)
Jul 24, 2015 27.86 28.48 27.24 28.10 363,015 +0.18(+0.64%)
Jul 23, 2015 27.61 28.17 27.61 27.92 781,841 +0.03(+0.10%)
Jul 22, 2015 28.06 28.38 27.35 27.89 253,292 -0.29(-1.01%)
Jul 21, 2015 28.74 28.74 27.95 28.18 113,392 -0.46(-1.59%)
Jul 20, 2015 29.06 29.15 28.04 28.63 205,779 -0.50(-1.72%)
Jul 17, 2015 30.37 30.76 28.87 29.13 633,864 -1.33(-4.37%)
Jul 16, 2015 30.69 30.95 29.78 30.46 376,830 -0.13(-0.44%)
Jul 15, 2015 30.81 30.81 30.28 30.60 94,687 -0.37(-1.18%)
Jul 14, 2015 29.92 31.41 29.92 30.96 224,462 +1.22(+4.11%)
Jul 13, 2015 29.59 29.90 28.83 29.74 115,581 +0.11(+0.36%)
Jul 10, 2015 29.43 30.28 29.39 29.63 128,771 +0.35(+1.19%)
Jul 09, 2015 29.55 30.04 29.08 29.28 248,155 +0.21(+0.74%)
Jul 08, 2015 28.89 29.47 28.52 29.07 363,693 -0.03(-0.09%)
Jul 07, 2015 29.27 29.36 28.22 29.10 100,564 -0.08(-0.28%)
Jul 06, 2015 28.86 29.26 27.73 29.18 309,728 -0.07(-0.24%)
Jul 02, 2015 30.16 29.25 29.25 29.25 206,253 -1.04(-3.42%)
Jul 01, 2015 30.50 30.56 29.86 30.28 100,544 -0.07(-0.24%)
Jun 30, 2015 30.69 30.99 29.94 30.36 260,936 -0.24(-0.79%)
Jun 29, 2015 30.66 30.80 29.78 30.60 238,979 -0.37(-1.18%)
Jun 26, 2015 30.78 31.48 30.36 30.96 299,622 +0.24(+0.78%)
Jun 25, 2015 29.87 31.27 29.84 30.72 305,256 +0.70(+2.32%)
Jun 24, 2015 29.43 30.26 29.34 30.03 390,796 +0.58(+1.97%)
Jun 23, 2015 29.02 29.45 29.02 29.44 315,241 +0.36(+1.23%)
Jun 22, 2015 29.02 29.19 28.27 29.09 137,485 +0.49(+1.72%)
Jun 19, 2015 28.49 28.70 27.91 28.60 94,455 +0.02(+0.06%)
Jun 18, 2015 27.51 28.71 26.90 28.58 644,771 +1.07(+3.90%)
Jun 17, 2015 28.30 28.73 27.22 27.51 537,015 -0.66(-2.35%)
Jun 16, 2015 28.69 28.94 28.02 28.17 441,697 -0.67(-2.32%)
Jun 15, 2015 28.49 29.19 27.79 28.84 492,006 +0.20(+0.69%)
Jun 12, 2015 28.20 29.28 27.90 28.64 201,714 -0.47(-1.63%)
Jun 11, 2015 29.38 29.39 29.09 29.11 76,015 -0.37(-1.24%)
Jun 10, 2015 28.79 30.11 28.74 29.48 46,019 +0.79(+2.74%)
Jun 09, 2015 28.64 29.00 28.58 28.69 151,262 +0.06(+0.22%)
Jun 08, 2015 28.53 28.69 28.33 28.63 146,424 -0.16(-0.56%)
Jun 05, 2015 27.69 28.80 27.44 28.79 228,001 +0.84(+3.00%)
Jun 04, 2015 27.92 28.80 27.85 27.95 723,194 -0.32(-1.14%)
Jun 03, 2015 28.79 29.24 28.03 28.27 239,350 -0.52(-1.80%)
Jun 02, 2015 27.86 29.10 27.77 28.79 335,488 +0.71(+2.51%)
Jun 01, 2015 28.77 28.88 28.05 28.09 382,404 -0.69(-2.39%)
May 29, 2015 29.01 29.02 28.72 28.77 188,952 +0.02(+0.06%)
May 28, 2015 29.48 29.53 28.52 28.76 266,446 -0.96(-3.25%)
May 27, 2015 29.07 29.84 28.89 29.72 352,626 +0.59(+2.02%)
May 26, 2015 29.62 29.64 28.77 29.13 472,652 -0.46(-1.54%)
May 22, 2015 29.35 29.59 29.59 29.59 190,353 +0.38(+1.28%)
May 21, 2015 29.11 29.30 28.89 29.21 397,603 +0.05(+0.18%)
May 20, 2015 29.39 29.43 28.90 29.16 502,017 -0.31(-1.06%)
May 19, 2015 29.67 29.85 29.21 29.47 609,416 -0.20(-0.66%)
May 18, 2015 29.16 29.81 29.06 29.67 324,597 +0.64(+2.22%)
May 15, 2015 29.31 29.31 28.96 29.02 328,100 -0.14(-0.49%)
May 14, 2015 28.85 29.55 28.77 29.17 603,580 +0.16(+0.55%)
May 13, 2015 29.48 29.54 28.82 29.01 922,363 -0.39(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.