Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6401 0.6616 0.6200 0.6300 15,647 -0.03(-4.78%)
Apr 27, 2023 0.6720 0.6799 0.6201 0.6616 7,454 +0.02(+3.37%)
Apr 26, 2023 0.6947 0.6999 0.6400 0.6400 19,861 -0.05(-7.87%)
Apr 25, 2023 0.6800 0.7099 0.6600 0.6947 10,061 +0.01(+2.16%)
Apr 24, 2023 0.6600 0.7450 0.6591 0.6800 30,385 -0.01(-2.02%)
Apr 21, 2023 0.6899 0.7457 0.6600 0.6940 18,499 -0.02(-2.25%)
Apr 20, 2023 0.7391 0.7391 0.7070 0.7100 11,749 +0.00(+0.28%)
Apr 19, 2023 0.7100 0.7400 0.7080 0.7080 12,111 -0.03(-3.79%)
Apr 18, 2023 0.7400 0.7600 0.7100 0.7359 39,654 -0.00(-0.55%)
Apr 17, 2023 0.7400 0.7600 0.6882 0.7400 42,561 +0.01(+1.37%)
Apr 14, 2023 0.7500 0.7598 0.7101 0.7300 20,946 +0.02(+2.82%)
Apr 13, 2023 0.6600 0.7500 0.6600 0.7100 207,854 +0.05(+7.58%)
Apr 12, 2023 0.6600 0.6800 0.6400 0.6600 13,140 -0.02(-2.60%)
Apr 11, 2023 0.6401 0.6800 0.6401 0.6776 10,661 -0.00(-0.35%)
Apr 10, 2023 0.6200 0.6800 0.6102 0.6800 24,016 +0.02(+3.03%)
Apr 06, 2023 0.6400 0.6998 0.6400 0.6600 11,928 -0.04(-5.70%)
Apr 05, 2023 0.7100 0.7300 0.6000 0.6999 72,403 +0.01(+1.43%)
Apr 04, 2023 0.7300 0.7665 0.6900 0.6900 26,624 -0.05(-6.39%)
Apr 03, 2023 0.7500 0.7678 0.7200 0.7371 20,330 +0.04(+5.54%)
Mar 31, 2023 0.7200 0.7700 0.6930 0.6984 22,995 +0.02(+2.69%)
Mar 30, 2023 0.7012 0.7499 0.6800 0.6801 20,173 +0.00(+0.01%)
Mar 29, 2023 0.6500 0.7250 0.6500 0.6800 42,672 +0.03(+4.62%)
Mar 28, 2023 0.6300 0.6970 0.6300 0.6500 15,397 +0.02(+3.17%)
Mar 27, 2023 0.6500 0.6500 0.6100 0.6300 50,831 +0.01(+1.79%)
Mar 24, 2023 0.8000 0.8000 0.5800 0.6189 63,271 -0.01(-1.76%)
Mar 23, 2023 0.6200 0.6929 0.6200 0.6300 33,022 +0.01(+1.60%)
Mar 22, 2023 0.7007 0.7199 0.6200 0.6201 47,158 -0.10(-14.13%)
Mar 21, 2023 0.7600 0.7801 0.7068 0.7221 69,364 -0.03(-3.72%)
Mar 20, 2023 0.7800 0.8250 0.7240 0.7500 52,756 -0.01(-1.32%)
Mar 17, 2023 0.7700 0.8109 0.7200 0.7600 25,878 -0.02(-2.56%)
Mar 16, 2023 0.7520 0.8200 0.7370 0.7800 38,492 +0.01(+1.30%)
Mar 15, 2023 0.7800 0.8400 0.7400 0.7700 14,222 -0.02(-2.53%)
Mar 14, 2023 0.8000 0.8400 0.7700 0.7900 23,139 +0.02(+2.66%)
Mar 13, 2023 0.7600 0.8400 0.7200 0.7695 30,700 +0.03(+3.99%)
Mar 10, 2023 0.8281 0.8281 0.7400 0.7400 40,812 +0.00(+0.12%)
Mar 09, 2023 0.7615 0.8750 0.7134 0.7391 81,284 -0.06(-7.61%)
Mar 08, 2023 0.8520 0.8635 0.7800 0.8000 28,135 -0.07(-7.58%)
Mar 07, 2023 0.8520 0.8750 0.8520 0.8656 19,000 +0.01(+1.60%)
Mar 06, 2023 0.8600 0.8763 0.8520 0.8520 25,990 -0.01(-1.21%)
Mar 03, 2023 0.8700 0.8865 0.8600 0.8624 28,350 +0.00(+0.50%)
Mar 02, 2023 0.8500 0.9000 0.8500 0.8581 27,018 -0.01(-0.79%)
Mar 01, 2023 0.8800 0.9025 0.8649 0.8649 13,767 -0.04(-3.90%)
Feb 28, 2023 0.9000 0.9250 0.9000 0.9000 18,040 +0.00(+0.00%)
Feb 27, 2023 0.9400 0.9700 0.8850 0.9000 57,565 -0.04(-4.36%)
Feb 24, 2023 0.9800 0.9800 0.9390 0.9410 22,722 -0.03(-2.99%)
Feb 23, 2023 0.9600 1.010 0.9577 0.9700 27,302 -0.00(-0.28%)
Feb 22, 2023 0.9260 1.040 0.9201 0.9727 85,420 +0.02(+1.67%)
Feb 21, 2023 1.070 1.070 0.9500 0.9567 79,234 -0.02(-2.26%)
Feb 17, 2023 1.000 1.009 0.9500 0.9788 51,369 -0.03(-3.09%)
Feb 16, 2023 1.070 1.080 0.9902 1.010 96,527 -0.03(-3.35%)
Feb 15, 2023 1.080 1.140 1.020 1.045 124,687 -0.08(-7.52%)
Feb 14, 2023 1.060 1.170 1.060 1.130 69,390 +0.07(+6.62%)
Feb 13, 2023 1.050 1.090 1.030 1.060 70,816 +0.02(+1.90%)
Feb 10, 2023 1.110 1.110 1.000 1.040 74,744 -0.04(-3.90%)
Feb 09, 2023 1.110 1.130 1.080 1.082 42,837 -0.00(-0.26%)
Feb 08, 2023 1.150 1.164 1.070 1.085 47,732 -0.01(-0.47%)
Feb 07, 2023 1.090 1.150 1.020 1.090 35,654 +0.00(+0.01%)
Feb 06, 2023 1.200 1.200 1.050 1.090 147,085 +0.02(+1.87%)
Feb 03, 2023 0.9700 1.260 0.9513 1.070 472,791 +0.13(+13.85%)
Feb 02, 2023 0.9550 0.9550 0.9300 0.9398 82,548 +0.01(+1.05%)
Feb 01, 2023 0.9155 0.9500 0.9010 0.9300 36,616 +0.02(+2.20%)
Jan 31, 2023 0.9200 0.9200 0.9001 0.9100 30,237 -0.00(-0.03%)
Jan 30, 2023 0.9400 0.9500 0.9000 0.9103 52,930 +0.01(+0.59%)
Jan 27, 2023 0.9000 0.9700 0.8606 0.9050 145,077 +0.01(+0.56%)
Jan 26, 2023 0.9500 0.9500 0.8800 0.9000 66,200 +0.04(+4.60%)
Jan 25, 2023 0.9748 0.9748 0.8600 0.8604 160,495 -0.11(-11.44%)
Jan 24, 2023 0.9400 0.9800 0.9000 0.9715 187,030 +0.07(+7.94%)
Jan 23, 2023 0.7690 0.9700 0.7690 0.9000 495,398 +0.14(+17.80%)
Jan 20, 2023 0.7590 0.7690 0.7251 0.7640 53,160 +0.04(+5.38%)
Jan 19, 2023 0.7468 0.7496 0.7101 0.7250 103,229 -0.04(-5.83%)
Jan 18, 2023 0.7360 0.7700 0.7200 0.7699 77,603 +0.04(+4.92%)
Jan 17, 2023 0.7000 0.7500 0.6900 0.7338 97,915 +0.05(+7.93%)
Jan 13, 2023 0.7500 0.7550 0.6764 0.6799 54,389 -0.04(-4.94%)
Jan 12, 2023 0.7100 0.7500 0.6791 0.7152 62,610 +0.04(+5.85%)
Jan 11, 2023 0.7600 0.7600 0.6700 0.6757 117,037 -0.07(-8.84%)
Jan 10, 2023 0.6500 0.7510 0.6500 0.7412 87,781 +0.09(+13.68%)
Jan 09, 2023 0.6100 0.6549 0.5651 0.6520 66,296 +0.07(+12.41%)
Jan 06, 2023 0.6000 0.6050 0.5540 0.5800 43,624 -0.02(-3.35%)
Jan 05, 2023 0.5660 0.6149 0.5321 0.6001 41,191 +0.03(+5.28%)
Jan 04, 2023 0.5775 0.5775 0.5147 0.5700 54,922 +0.03(+5.95%)
Jan 03, 2023 0.5000 0.5572 0.4800 0.5380 104,361 +0.08(+18.29%)
Dec 30, 2022 0.4600 0.4700 0.4350 0.4548 103,678 -0.01(-1.13%)
Dec 29, 2022 0.4200 0.4605 0.4025 0.4600 250,435 +0.05(+13.55%)
Dec 28, 2022 0.3980 0.4200 0.3899 0.4051 82,021 +0.00(+1.17%)
Dec 27, 2022 0.4200 0.4209 0.4000 0.4004 61,197 -0.02(-4.69%)
Dec 23, 2022 0.4000 0.4299 0.4000 0.4201 29,102 +0.02(+5.00%)
Dec 22, 2022 0.4300 0.4441 0.4001 0.4001 172,722 -0.04(-9.68%)
Dec 21, 2022 0.4700 0.4950 0.4110 0.4430 150,971 -0.02(-5.14%)
Dec 20, 2022 0.5349 0.5799 0.4633 0.4670 224,649 -0.08(-15.31%)
Dec 19, 2022 0.5500 0.5700 0.5301 0.5514 97,692 -0.01(-1.87%)
Dec 16, 2022 0.6100 0.6100 0.5350 0.5619 62,081 -0.02(-3.12%)
Dec 15, 2022 0.5700 0.6120 0.5600 0.5800 39,409 +0.01(+1.75%)
Dec 14, 2022 0.5850 0.6276 0.5600 0.5700 84,675 -0.03(-5.39%)
Dec 13, 2022 0.6100 0.6390 0.6002 0.6025 20,673 -0.01(-1.23%)
Dec 12, 2022 0.6254 0.6456 0.5950 0.6100 41,667 +0.01(+2.40%)
Dec 09, 2022 0.5800 0.6199 0.5800 0.5957 18,957 +0.01(+2.55%)
Dec 08, 2022 0.6000 0.6455 0.5805 0.5809 39,102 -0.02(-3.18%)
Dec 07, 2022 0.6700 0.6700 0.6000 0.6000 84,714 -0.07(-10.46%)
Dec 06, 2022 0.7152 0.7152 0.6700 0.6701 70,763 -0.03(-4.27%)
Dec 05, 2022 0.7200 0.7200 0.6900 0.7000 32,990 -0.02(-2.78%)
Dec 02, 2022 0.7850 0.7850 0.7016 0.7200 41,920 +0.00(+0.00%)
Dec 01, 2022 0.7000 0.7222 0.7000 0.7200 30,692 -0.00(-0.35%)
Nov 30, 2022 0.7300 0.7300 0.7000 0.7225 19,367 -0.01(-1.75%)
Nov 29, 2022 0.7500 0.7500 0.7300 0.7354 15,439 +0.00(+0.05%)
Nov 28, 2022 0.6900 0.7400 0.6900 0.7350 66,238 +0.04(+5.38%)
Nov 25, 2022 0.6800 0.7200 0.6800 0.6975 13,802 -0.01(-1.06%)
Nov 23, 2022 0.6800 0.7200 0.6601 0.7050 36,780 +0.03(+4.69%)
Nov 22, 2022 0.6800 0.7180 0.6700 0.6734 32,039 -0.01(-1.03%)
Nov 21, 2022 0.6959 0.7199 0.6800 0.6804 20,549 -0.02(-2.80%)
Nov 18, 2022 0.6797 0.7321 0.6760 0.7000 71,344 +0.02(+3.53%)
Nov 17, 2022 0.6700 0.6799 0.6520 0.6761 40,542 +0.02(+3.44%)
Nov 16, 2022 0.6600 0.6880 0.6500 0.6536 38,871 -0.00(-0.67%)
Nov 15, 2022 0.6400 0.6599 0.6101 0.6580 75,379 +0.05(+7.87%)
Nov 14, 2022 0.5750 0.6300 0.5750 0.6100 102,670 -0.01(-1.10%)
Nov 11, 2022 0.6300 0.6400 0.5799 0.6168 131,975 -0.03(-3.90%)
Nov 10, 2022 0.6120 0.6601 0.6100 0.6418 122,568 -0.01(-1.26%)
Nov 09, 2022 0.7000 0.7100 0.6351 0.6500 222,453 -0.09(-11.58%)
Nov 08, 2022 0.7450 0.7580 0.7302 0.7351 61,428 +0.00(+0.62%)
Nov 07, 2022 0.7200 0.7451 0.7200 0.7306 47,351 +0.01(+1.12%)
Nov 04, 2022 0.7700 0.7700 0.7050 0.7225 46,612 -0.03(-3.67%)
Nov 03, 2022 0.7948 0.7948 0.7400 0.7500 37,182 -0.01(-0.92%)
Nov 02, 2022 0.7325 0.7830 0.7325 0.7570 45,305 -0.02(-2.45%)
Nov 01, 2022 0.7850 0.7850 0.7500 0.7760 51,195 +0.02(+2.37%)
Oct 31, 2022 0.7700 0.7800 0.7441 0.7580 61,078 -0.00(-0.26%)
Oct 28, 2022 0.7400 0.7798 0.7400 0.7600 55,573 +0.01(+1.33%)
Oct 27, 2022 0.7500 0.7500 0.7311 0.7500 63,850 +0.02(+2.74%)
Oct 26, 2022 0.7200 0.7500 0.7180 0.7300 139,860 +0.01(+1.74%)
Oct 25, 2022 0.7000 0.7500 0.7010 0.7175 116,839 -0.02(-3.04%)
Oct 24, 2022 0.9200 0.9400 0.7000 0.7400 381,888 -0.18(-19.57%)
Oct 21, 2022 0.9300 0.9629 0.9001 0.9200 30,724 -0.01(-1.52%)
Oct 20, 2022 0.9200 0.9350 0.9000 0.9342 49,528 +0.01(+1.32%)
Oct 19, 2022 0.9720 0.9820 0.9088 0.9220 44,150 -0.04(-4.21%)
Oct 18, 2022 0.9500 0.9950 0.9500 0.9625 35,664 +0.01(+1.32%)
Oct 17, 2022 1.010 1.010 0.9469 0.9500 29,337 -0.04(-4.05%)
Oct 14, 2022 1.020 1.040 0.9800 0.9901 23,960 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.