Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.22	10.30	10.05	10.09	486,322	-0.22(-2.13%)
Apr 29, 2024	10.10	10.35	10.08	10.31	260,979	+0.28(+2.79%)
Apr 26, 2024	9.840	10.10	9.800	10.03	238,307	+0.16(+1.62%)
Apr 25, 2024	10.02	10.08	9.810	9.870	278,357	-0.30(-2.95%)
Apr 24, 2024	10.21	10.26	10.00	10.17	432,592	-0.10(-0.97%)
Apr 23, 2024	10.26	10.34	10.14	10.27	278,231	+0.01(+0.10%)
Apr 22, 2024	10.35	10.37	10.00	10.26	281,124	+0.01(+0.10%)
Apr 19, 2024	10.02	10.29	10.01	10.25	339,282	+0.14(+1.38%)
Apr 18, 2024	10.14	10.38	10.03	10.11	290,125	-0.05(-0.49%)
Apr 17, 2024	10.29	10.39	9.990	10.16	339,735	-0.08(-0.78%)
Apr 16, 2024	10.36	10.36	10.00	10.24	318,789	-0.19(-1.82%)
Apr 15, 2024	10.37	10.48	10.17	10.43	459,845	+0.03(+0.29%)
Apr 12, 2024	10.68	10.84	10.36	10.40	366,245	-0.35(-3.26%)
Apr 11, 2024	10.99	11.05	10.73	10.75	259,499	-0.19(-1.74%)
Apr 10, 2024	10.83	10.99	10.54	10.94	371,817	-0.25(-2.23%)
Apr 09, 2024	11.06	11.35	11.06	11.19	234,516	+0.12(+1.08%)
Apr 08, 2024	11.10	11.33	11.03	11.07	288,128	+0.05(+0.45%)
Apr 05, 2024	10.72	11.08	10.70	11.02	261,566	+0.21(+1.94%)
Apr 04, 2024	11.11	11.14	10.75	10.81	302,797	-0.18(-1.64%)
Apr 03, 2024	10.60	11.01	10.52	10.99	359,135	+0.36(+3.39%)
Apr 02, 2024	11.01	11.06	10.44	10.63	593,367	-0.66(-5.85%)
Apr 01, 2024	11.69	11.69	11.26	11.29	438,502	-0.36(-3.09%)
Mar 28, 2024	11.59	11.74	11.51	11.65	517,451	+0.09(+0.78%)
Mar 27, 2024	11.45	11.68	11.35	11.56	636,589	+0.22(+1.94%)
Mar 26, 2024	11.27	11.48	11.19	11.34	302,051	+0.23(+2.07%)
Mar 25, 2024	11.11	11.30	11.05	11.11	280,892	+0.03(+0.27%)
Mar 22, 2024	11.36	11.37	11.08	11.08	352,885	-0.31(-2.72%)
Mar 21, 2024	11.56	11.67	11.22	11.39	655,563	-0.11(-0.96%)
Mar 20, 2024	11.22	11.54	11.09	11.50	452,063	+0.31(+2.77%)
Mar 19, 2024	10.94	11.28	10.94	11.19	626,943	+0.23(+2.10%)
Mar 18, 2024	11.02	11.09	10.88	10.96	879,911	-0.05(-0.45%)
Mar 15, 2024	10.85	11.06	10.65	11.01	1,151,473	+0.16(+1.47%)
Mar 14, 2024	10.78	10.93	10.57	10.85	959,473	+0.01(+0.09%)
Mar 13, 2024	10.43	11.00	10.40	10.84	1,019,804	+0.42(+4.03%)
Mar 12, 2024	9.880	10.46	9.620	10.42	626,627	+0.53(+5.36%)
Mar 11, 2024	10.14	10.35	9.610	9.890	1,191,143	-0.45(-4.35%)
Mar 08, 2024	9.670	10.36	9.593	10.34	1,766,785	+0.74(+7.71%)
Mar 07, 2024	9.430	10.90	9.300	9.600	3,607,758	+1.74(+22.14%)
Mar 06, 2024	7.910	8.030	7.560	7.860	1,433,357	-0.06(-0.76%)
Mar 05, 2024	8.170	8.400	7.910	7.920	607,756	-0.30(-3.65%)
Mar 04, 2024	8.810	8.810	8.160	8.220	864,746	-0.59(-6.70%)
Mar 01, 2024	8.960	8.990	8.610	8.810	634,058	-0.19(-2.11%)
Feb 29, 2024	9.360	9.360	8.880	9.000	605,481	-0.18(-1.96%)
Feb 28, 2024	9.470	9.490	9.150	9.180	647,501	-0.33(-3.47%)
Feb 27, 2024	9.450	9.610	9.340	9.510	368,341	+0.18(+1.93%)
Feb 26, 2024	9.490	9.610	9.260	9.330	467,821	-0.16(-1.69%)
Feb 23, 2024	9.500	9.520	9.280	9.490	299,939	+0.08(+0.85%)
Feb 22, 2024	9.390	9.600	9.185	9.410	596,050	+0.11(+1.18%)
Feb 21, 2024	9.260	9.400	8.990	9.300	626,227	+0.03(+0.32%)
Feb 20, 2024	9.500	9.600	9.190	9.270	442,546	-0.42(-4.33%)
Feb 16, 2024	9.360	9.720	9.200	9.690	466,098	+0.10(+1.04%)
Feb 15, 2024	8.990	9.760	8.980	9.590	555,067	+0.60(+6.67%)
Feb 14, 2024	9.020	9.120	8.880	8.990	413,941	+0.13(+1.47%)
Feb 13, 2024	8.850	9.000	8.600	8.860	536,097	-0.30(-3.28%)
Feb 12, 2024	8.910	9.420	8.910	9.160	520,851	+0.23(+2.58%)
Feb 09, 2024	8.910	9.170	8.830	8.930	502,926	+0.03(+0.34%)
Feb 08, 2024	9.130	9.200	8.740	8.900	666,271	-0.24(-2.63%)
Feb 07, 2024	9.690	9.690	9.110	9.140	346,930	-0.46(-4.79%)
Feb 06, 2024	9.440	9.690	9.410	9.600	351,304	+0.12(+1.27%)
Feb 05, 2024	10.08	10.12	9.480	9.480	444,425	-0.73(-7.15%)
Feb 02, 2024	10.14	10.30	9.990	10.21	306,402	-0.06(-0.58%)
Feb 01, 2024	10.16	10.41	10.01	10.27	300,915	+0.18(+1.78%)
Jan 31, 2024	10.30	10.49	10.06	10.09	393,772	-0.22(-2.13%)
Jan 30, 2024	10.38	10.51	10.29	10.31	288,573	-0.16(-1.53%)
Jan 29, 2024	10.67	10.67	10.26	10.47	476,771	-0.16(-1.51%)
Jan 26, 2024	10.75	10.79	10.53	10.63	372,586	-0.07(-0.65%)
Jan 25, 2024	10.88	10.91	10.58	10.70	332,394	-0.06(-0.56%)
Jan 24, 2024	11.00	11.00	10.67	10.76	305,448	-0.07(-0.65%)
Jan 23, 2024	10.95	11.01	10.69	10.83	544,299	+0.06(+0.56%)
Jan 22, 2024	10.37	10.86	10.29	10.77	482,451	+0.56(+5.48%)
Jan 19, 2024	10.18	10.23	9.880	10.21	382,284	+0.10(+0.99%)
Jan 18, 2024	10.24	10.24	9.930	10.11	317,419	-0.05(-0.49%)
Jan 17, 2024	10.14	10.21	9.780	10.16	440,557	-0.19(-1.84%)
Jan 16, 2024	10.29	10.48	9.995	10.35	469,841	-0.08(-0.77%)
Jan 12, 2024	10.58	10.75	10.41	10.43	440,152	-0.13(-1.23%)
Jan 11, 2024	10.62	10.74	10.46	10.56	534,120	+0.00(+0.00%)
Jan 10, 2024	10.50	10.77	10.44	10.56	577,587	+0.05(+0.48%)
Jan 09, 2024	10.04	10.53	9.920	10.51	579,406	+0.35(+3.44%)
Jan 08, 2024	9.800	10.18	9.730	10.16	476,144	+0.40(+4.10%)
Jan 05, 2024	9.320	9.760	9.110	9.760	1,410,388	+0.38(+4.05%)
Jan 04, 2024	9.670	9.745	9.360	9.380	1,047,272	-0.35(-3.60%)
Jan 03, 2024	10.11	10.11	9.715	9.730	597,531	-0.43(-4.23%)
Jan 02, 2024	10.33	10.63	10.10	10.16	562,361	-0.19(-1.84%)
Dec 29, 2023	10.55	10.68	10.30	10.35	297,097	-0.26(-2.45%)
Dec 28, 2023	10.64	10.84	10.56	10.61	344,419	-0.11(-1.03%)
Dec 27, 2023	10.88	10.92	10.68	10.72	259,467	-0.07(-0.65%)
Dec 26, 2023	10.76	10.82	10.55	10.79	268,952	+0.11(+1.03%)
Dec 22, 2023	10.77	10.88	10.55	10.68	347,282	-0.01(-0.09%)
Dec 21, 2023	10.69	10.81	10.57	10.69	388,664	+0.15(+1.42%)
Dec 20, 2023	10.71	10.89	10.50	10.54	594,945	-0.14(-1.31%)
Dec 19, 2023	10.51	10.77	10.51	10.68	617,058	+0.24(+2.30%)
Dec 18, 2023	10.59	10.78	10.43	10.44	505,705	-0.08(-0.76%)
Dec 15, 2023	11.02	11.02	10.45	10.52	1,415,112	-0.46(-4.19%)
Dec 14, 2023	11.25	11.56	10.88	10.98	510,359	-0.02(-0.18%)
Dec 13, 2023	10.86	11.09	10.63	11.00	559,787	+0.23(+2.14%)
Dec 12, 2023	10.77	10.90	10.59	10.77	467,831	+0.02(+0.19%)
Dec 11, 2023	11.06	11.15	10.71	10.75	328,387	-0.33(-2.98%)
Dec 08, 2023	10.96	11.17	10.92	11.08	566,072	+0.06(+0.54%)
Dec 07, 2023	10.83	11.02	10.74	11.02	354,137	+0.26(+2.42%)
Dec 06, 2023	10.85	11.13	10.74	10.76	378,328	+0.02(+0.19%)
Dec 05, 2023	11.05	11.10	10.67	10.74	299,004	-0.32(-2.89%)
Dec 04, 2023	10.92	11.29	10.77	11.06	447,527	+0.13(+1.19%)
Dec 01, 2023	10.57	11.16	10.57	10.93	456,507	+0.27(+2.53%)
Nov 30, 2023	10.55	10.66	10.37	10.66	501,684	+0.19(+1.81%)
Nov 29, 2023	10.58	10.83	10.36	10.47	533,143	+0.00(+0.00%)
Nov 28, 2023	10.45	10.52	10.21	10.47	574,827	+0.06(+0.58%)
Nov 27, 2023	10.57	10.64	10.09	10.41	680,481	-0.13(-1.23%)
Nov 24, 2023	10.02	10.58	10.02	10.54	321,378	+0.44(+4.36%)
Nov 22, 2023	9.930	10.29	9.930	10.10	220,390	+0.24(+2.43%)
Nov 21, 2023	9.890	10.05	9.650	9.860	377,262	-0.15(-1.50%)
Nov 20, 2023	9.740	10.20	9.740	10.01	390,760	+0.19(+1.93%)
Nov 17, 2023	9.780	9.990	9.590	9.820	620,812	+0.13(+1.34%)
Nov 16, 2023	9.840	9.890	9.490	9.690	297,198	-0.09(-0.92%)
Nov 15, 2023	9.690	9.909	9.670	9.780	1,118,408	+0.02(+0.20%)
Nov 14, 2023	9.530	10.06	9.470	9.760	455,654	+0.56(+6.09%)
Nov 13, 2023	9.370	9.460	9.070	9.200	441,505	-0.10(-1.08%)
Nov 10, 2023	9.470	9.510	8.960	9.300	643,644	-0.13(-1.38%)
Nov 09, 2023	9.980	10.32	9.080	9.430	1,060,705	-0.49(-4.94%)
Nov 08, 2023	8.570	10.14	8.330	9.920	1,840,990	+1.37(+16.02%)
Nov 07, 2023	8.590	8.830	8.480	8.550	610,865	+0.05(+0.59%)
Nov 06, 2023	8.650	8.770	8.440	8.500	677,406	-0.17(-1.96%)
Nov 03, 2023	8.170	8.750	8.150	8.670	635,870	+0.67(+8.38%)
Nov 02, 2023	7.360	8.020	7.360	8.000	876,247	+0.72(+9.89%)
Nov 01, 2023	7.400	7.610	7.260	7.280	735,426	-0.09(-1.22%)
Oct 31, 2023	7.510	7.670	7.245	7.370	1,578,121	-0.13(-1.73%)
Oct 30, 2023	7.490	7.570	7.300	7.500	400,846	+0.09(+1.21%)
Oct 27, 2023	7.370	7.570	7.320	7.410	595,291	+0.11(+1.51%)
Oct 26, 2023	7.420	7.600	7.120	7.300	875,832	-0.25(-3.31%)
Oct 25, 2023	7.830	7.890	7.530	7.550	350,737	-0.42(-5.27%)
Oct 24, 2023	7.920	8.150	7.840	7.970	527,640	+0.09(+1.14%)
Oct 23, 2023	8.020	8.130	7.750	7.880	620,327	-0.13(-1.62%)
Oct 20, 2023	8.140	8.225	7.830	8.010	1,055,721	-0.16(-1.96%)
Oct 19, 2023	8.090	8.205	7.975	8.170	462,430	+0.04(+0.49%)
Oct 18, 2023	8.050	8.300	7.950	8.130	492,038	+0.03(+0.37%)
Oct 17, 2023	7.710	8.270	7.710	8.100	690,664	+0.34(+4.38%)
Oct 16, 2023	7.790	7.970	7.620	7.760	825,025	-0.02(-0.26%)
Oct 13, 2023	7.860	8.046	7.770	7.780	531,353	-0.11(-1.39%)
Oct 12, 2023	8.150	8.170	7.880	7.890	648,445	-0.30(-3.66%)
Oct 11, 2023	8.510	8.570	8.170	8.190	699,686	-0.38(-4.43%)
Oct 10, 2023	8.560	9.020	8.430	8.570	708,500	+0.10(+1.18%)
Oct 09, 2023	8.420	8.690	8.220	8.470	656,635	-0.09(-1.05%)
Oct 06, 2023	8.210	8.970	8.060	8.560	779,075	+0.18(+2.15%)
Oct 05, 2023	8.510	8.680	8.320	8.380	1,106,955	-0.27(-3.12%)
Oct 04, 2023	8.180	8.690	7.650	8.650	1,782,424	+0.09(+1.05%)
Oct 03, 2023	11.00	11.19	8.310	8.560	2,974,096	-3.17(-27.02%)
Oct 02, 2023	11.20	11.73	11.08	11.73	679,727	+0.48(+4.27%)
Sep 29, 2023	11.78	11.79	11.07	11.25	484,396	-0.54(-4.58%)
Sep 28, 2023	11.81	12.13	11.70	11.79	569,064	+0.00(+0.00%)
Sep 27, 2023	11.64	11.95	11.60	11.79	583,518	+0.19(+1.64%)
Sep 26, 2023	11.96	12.05	11.58	11.60	358,325	-0.38(-3.17%)
Sep 25, 2023	11.81	12.05	11.90	11.98	375,055	-0.02(-0.17%)
Sep 22, 2023	12.06	12.08	11.79	12.00	484,649	-0.03(-0.25%)
Sep 21, 2023	12.18	12.19	11.89	12.03	425,506	-0.19(-1.55%)
Sep 20, 2023	12.06	12.41	11.93	12.22	438,294	+0.22(+1.83%)
Sep 19, 2023	12.41	12.47	11.84	12.00	731,740	-0.50(-4.00%)
Sep 18, 2023	12.51	12.61	12.34	12.50	400,304	-0.01(-0.08%)
Sep 15, 2023	12.38	12.56	12.05	12.51	1,386,721	+0.01(+0.08%)
Sep 14, 2023	12.81	12.99	12.49	12.50	577,135	-0.27(-2.11%)
Sep 13, 2023	12.65	12.83	12.37	12.77	457,489	+0.12(+0.95%)
Sep 12, 2023	12.48	12.71	12.31	12.65	630,366	+0.17(+1.36%)
Sep 11, 2023	12.48	12.77	12.38	12.48	419,078	+0.01(+0.08%)
Sep 08, 2023	12.40	12.57	12.03	12.47	531,757	+0.15(+1.22%)
Sep 07, 2023	12.40	12.54	12.30	12.32	588,642	-0.11(-0.88%)
Sep 06, 2023	12.51	12.54	12.25	12.43	339,325	-0.07(-0.56%)
Sep 05, 2023	12.52	12.54	12.17	12.50	466,343	-0.13(-1.03%)
Sep 01, 2023	12.87	13.01	12.57	12.63	568,163	-0.18(-1.41%)
Aug 31, 2023	12.95	12.99	12.71	12.81	540,028	-0.14(-1.08%)
Aug 30, 2023	12.73	13.01	12.69	12.95	357,819	+0.20(+1.57%)
Aug 29, 2023	12.47	12.75	12.39	12.75	483,031	+0.24(+1.92%)
Aug 28, 2023	12.56	12.78	12.31	12.51	339,520	-0.03(-0.24%)
Aug 25, 2023	12.78	12.96	12.54	12.54	919,187	-0.23(-1.80%)
Aug 24, 2023	12.22	13.13	12.01	12.77	1,281,085	+0.83(+6.95%)
Aug 23, 2023	12.05	12.19	11.66	11.94	469,093	-0.06(-0.50%)
Aug 22, 2023	11.79	12.03	11.73	12.00	504,648	+0.25(+2.13%)
Aug 21, 2023	11.39	11.81	11.35	11.75	545,013	+0.25(+2.17%)
Aug 18, 2023	11.52	11.83	11.49	11.50	706,413	-0.13(-1.12%)
Aug 17, 2023	11.39	11.72	11.39	11.63	681,319	+0.16(+1.39%)
Aug 16, 2023	11.24	11.76	11.22	11.47	847,736	+0.15(+1.33%)
Aug 15, 2023	11.85	11.91	11.28	11.32	856,817	-0.65(-5.43%)
Aug 14, 2023	11.38	12.11	11.28	11.97	935,656	+0.47(+4.09%)
Aug 11, 2023	11.51	11.96	11.27	11.50	1,270,080	-0.31(-2.62%)
Aug 10, 2023	12.84	13.09	11.57	11.81	2,654,144	-1.89(-13.80%)
Aug 09, 2023	13.87	14.22	13.63	13.70	495,055	-0.06(-0.44%)
Aug 08, 2023	13.63	13.76	13.47	13.76	243,369	-0.05(-0.36%)
Aug 07, 2023	13.73	13.96	13.44	13.81	483,640	+0.19(+1.40%)
Aug 04, 2023	13.50	13.87	13.49	13.62	593,082	+0.10(+0.74%)
Aug 03, 2023	13.08	13.60	12.97	13.52	549,941	+0.41(+3.13%)
Aug 02, 2023	13.42	13.50	12.95	13.11	417,882	-0.47(-3.46%)
Aug 01, 2023	13.76	13.85	13.37	13.58	417,360	-0.15(-1.09%)
Jul 31, 2023	13.73	13.97	13.67	13.73	486,491	+0.04(+0.29%)
Jul 28, 2023	13.99	14.10	13.65	13.69	440,265	-0.28(-2.00%)
Jul 27, 2023	14.51	14.51	13.90	13.97	370,405	-0.46(-3.19%)
Jul 26, 2023	14.08	14.58	14.08	14.43	527,574	+0.34(+2.41%)
Jul 25, 2023	13.93	14.34	13.64	14.09	416,627	-0.21(-1.47%)
Jul 24, 2023	14.43	14.59	14.13	14.30	506,185	-0.06(-0.42%)
Jul 21, 2023	13.75	14.43	13.70	14.36	662,542	+0.67(+4.89%)
Jul 20, 2023	13.62	13.78	13.46	13.69	420,365	+0.19(+1.41%)
Jul 19, 2023	12.79	13.53	12.78	13.50	274,910	+0.79(+6.22%)
Jul 18, 2023	12.76	13.00	12.63	12.71	477,393	+0.07(+0.55%)
Jul 17, 2023	12.19	12.70	12.18	12.64	626,247	+0.01(+0.08%)
Jul 14, 2023	12.55	12.81	12.42	12.63	572,992	+0.10(+0.80%)
Jul 13, 2023	12.37	12.59	11.98	12.53	431,784	+0.18(+1.46%)
Jul 12, 2023	12.46	12.50	12.20	12.35	329,498	+0.11(+0.90%)
Jul 11, 2023	12.00	12.25	11.79	12.24	372,245	+0.21(+1.75%)
Jul 10, 2023	11.90	12.16	11.73	12.03	411,974	+0.00(+0.00%)
Jul 07, 2023	12.04	12.17	11.89	12.03	667,756	+0.02(+0.17%)
Jul 06, 2023	11.97	12.30	11.84	12.01	813,133	-0.05(-0.41%)
Jul 05, 2023	11.28	12.13	11.28	12.06	916,070	+0.83(+7.39%)
Jul 03, 2023	11.30	11.30	10.92	11.23	430,525	-0.27(-2.35%)
Jun 30, 2023	12.08	12.27	10.98	11.50	1,793,605	-0.46(-3.85%)
Jun 29, 2023	11.79	12.13	11.79	11.96	330,462	+0.15(+1.27%)
Jun 28, 2023	11.74	11.91	11.63	11.81	505,360	+0.03(+0.25%)
Jun 27, 2023	12.02	12.02	11.59	11.78	561,683	-0.22(-1.83%)
Jun 26, 2023	12.00	12.43	11.90	12.00	598,788	-0.02(-0.17%)
Jun 23, 2023	12.20	12.30	11.88	12.02	7,141,824	-0.18(-1.48%)
Jun 22, 2023	12.10	12.42	12.00	12.20	673,494	+0.11(+0.91%)
Jun 21, 2023	12.20	12.35	12.08	12.09	592,873	-0.11(-0.90%)
Jun 20, 2023	11.74	12.36	11.74	12.20	758,403	-0.16(-1.29%)
Jun 16, 2023	12.33	12.74	12.17	12.36	843,262	+0.18(+1.48%)
Jun 15, 2023	12.07	12.29	11.87	12.18	390,417	+0.08(+0.66%)
Jun 14, 2023	12.37	12.58	11.95	12.10	352,137	-0.31(-2.50%)
Jun 13, 2023	12.35	13.02	12.25	12.41	710,425	+0.30(+2.48%)
Jun 12, 2023	12.21	12.53	11.58	12.11	734,027	-0.43(-3.43%)
Jun 09, 2023	12.86	13.00	12.48	12.54	443,726	-0.43(-3.32%)
Jun 08, 2023	13.79	13.85	12.95	12.97	423,871	-0.75(-5.47%)
Jun 07, 2023	13.52	14.04	13.52	13.72	550,558	+0.09(+0.66%)
Jun 06, 2023	13.20	13.67	13.20	13.63	657,390	+0.35(+2.64%)
Jun 05, 2023	12.65	13.29	12.26	13.28	718,216	+1.05(+8.59%)
Jun 02, 2023	12.00	12.28	11.73	12.23	445,576	+0.29(+2.43%)
Jun 01, 2023	10.85	12.09	10.85	11.94	766,694	+1.18(+10.97%)
May 31, 2023	10.76	10.80	10.51	10.76	744,803	-0.08(-0.74%)
May 30, 2023	11.52	11.53	10.82	10.84	424,924	-0.71(-6.15%)
May 26, 2023	11.60	11.67	11.39	11.55	386,988	-0.09(-0.77%)
May 25, 2023	12.37	12.38	11.60	11.64	461,693	-0.80(-6.43%)
May 24, 2023	12.72	12.77	12.38	12.44	379,322	-0.01(-0.08%)
May 23, 2023	12.20	12.81	12.18	12.45	520,831	+0.28(+2.30%)
May 22, 2023	11.88	12.20	11.81	12.17	595,465	+0.28(+2.35%)
May 19, 2023	12.14	12.30	11.76	11.89	631,965	-0.12(-1.00%)
May 18, 2023	12.06	12.32	11.50	12.01	639,498	-0.02(-0.17%)
May 17, 2023	11.94	12.04	11.64	12.03	412,628	+0.15(+1.26%)
May 16, 2023	12.10	12.27	11.84	11.88	569,040	-0.24(-1.98%)
May 15, 2023	12.19	12.49	12.07	12.12	473,490	-0.10(-0.82%)
May 12, 2023	12.52	12.69	12.02	12.22	816,958	-0.58(-4.53%)
May 11, 2023	12.34	13.38	12.25	12.80	644,800	+0.47(+3.81%)
May 10, 2023	13.55	13.55	12.01	12.33	1,168,582	-1.18(-8.73%)
May 09, 2023	13.37	13.61	13.25	13.51	1,035,874	+0.02(+0.15%)
May 08, 2023	13.29	13.62	13.18	13.49	351,238	+0.25(+1.89%)
May 05, 2023	13.04	13.51	13.04	13.24	552,455	+0.28(+2.16%)
May 04, 2023	12.26	13.11	11.97	12.96	759,101	+0.68(+5.54%)
May 03, 2023	12.25	12.44	12.25	12.28	281,904	+0.08(+0.66%)
May 02, 2023	12.32	12.39	11.98	12.20	513,304	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: EHAB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

(NY: EHAB )

Historical Prices

Sections

Services

Wapakoneta Daily News