Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.183 9.183 9.120 9.175 882 +0.04(+0.41%)
Apr 27, 2023 9.060 9.140 9.060 9.137 2,287 +0.06(+0.63%)
Apr 26, 2023 9.100 9.100 9.060 9.079 484 -0.00(-0.01%)
Apr 25, 2023 9.107 9.110 9.080 9.080 5,883 -0.10(-1.04%)
Apr 24, 2023 9.160 9.220 9.160 9.175 778 +0.01(+0.16%)
Apr 21, 2023 9.137 9.200 9.060 9.161 8,101 +0.03(+0.38%)
Apr 20, 2023 9.140 9.140 9.126 9.126 681 -0.02(-0.21%)
Apr 19, 2023 9.170 9.190 9.115 9.145 5,025 +0.02(+0.23%)
Apr 18, 2023 9.160 9.160 9.109 9.124 3,685 -0.07(-0.72%)
Apr 17, 2023 9.080 9.190 9.050 9.190 17,930 +0.09(+0.97%)
Apr 14, 2023 9.020 9.110 9.010 9.102 1,616 -0.00(-0.03%)
Apr 13, 2023 9.075 9.180 9.075 9.104 2,706 +0.07(+0.82%)
Apr 12, 2023 9.040 9.100 8.140 9.030 2,912 -0.03(-0.28%)
Apr 11, 2023 9.070 9.080 9.010 9.055 1,451 +0.07(+0.74%)
Apr 10, 2023 9.050 9.050 8.930 8.989 645 -0.01(-0.15%)
Apr 06, 2023 8.965 9.002 8.910 9.002 2,815 +0.03(+0.30%)
Apr 05, 2023 8.880 8.982 8.880 8.975 509 +0.02(+0.18%)
Apr 04, 2023 8.958 8.958 8.958 8.958 3 -0.08(-0.90%)
Apr 03, 2023 9.012 9.070 8.960 9.040 7,200 +0.07(+0.82%)
Mar 31, 2023 9.020 9.020 8.950 8.966 9,307 +0.11(+1.20%)
Mar 30, 2023 8.890 8.890 8.860 8.860 673 +0.09(+1.03%)
Mar 29, 2023 8.650 8.770 8.650 8.770 3,059 +0.18(+2.06%)
Mar 28, 2023 8.593 8.593 8.593 8.593 10 -0.16(-1.81%)
Mar 27, 2023 8.670 8.752 8.670 8.752 202 +0.15(+1.72%)
Mar 24, 2023 8.450 8.605 8.450 8.604 1,680 -0.03(-0.30%)
Mar 23, 2023 8.750 8.750 8.630 8.630 3,003 -0.12(-1.34%)
Mar 22, 2023 8.710 8.790 8.710 8.747 1,044 -0.03(-0.31%)
Mar 21, 2023 8.660 8.792 8.660 8.774 925 +0.20(+2.28%)
Mar 20, 2023 8.610 8.610 8.500 8.578 13,834 +0.02(+0.20%)
Mar 17, 2023 8.560 8.560 8.560 8.560 100 -0.27(-3.03%)
Mar 16, 2023 8.580 8.828 8.580 8.828 735 +0.26(+3.06%)
Mar 15, 2023 8.566 8.566 8.566 8.566 2 -0.20(-2.31%)
Mar 14, 2023 8.770 8.770 8.768 8.768 801 +0.35(+4.17%)
Mar 13, 2023 8.417 8.417 8.417 8.417 4 -0.51(-5.72%)
Mar 10, 2023 8.980 8.980 8.928 8.928 151 -0.32(-3.48%)
Mar 09, 2023 9.250 9.250 9.250 9.250 85 -0.32(-3.30%)
Mar 08, 2023 9.590 9.620 9.510 9.566 1,951 -0.01(-0.09%)
Mar 07, 2023 9.690 9.755 9.575 9.575 1,798 -0.20(-2.05%)
Mar 06, 2023 9.776 9.776 9.776 9.776 4 +0.02(+0.24%)
Mar 03, 2023 9.670 9.752 9.670 9.752 1,037 +0.17(+1.75%)
Mar 02, 2023 9.500 9.584 9.500 9.584 3,533 +0.02(+0.23%)
Mar 01, 2023 9.565 9.565 9.562 9.562 547 -0.10(-1.05%)
Feb 28, 2023 9.640 9.663 9.610 9.663 4,147 +0.00(+0.03%)
Feb 27, 2023 9.620 9.660 9.610 9.660 11,193 +0.06(+0.63%)
Feb 24, 2023 9.600 9.600 9.600 9.600 100 -0.16(-1.64%)
Feb 23, 2023 9.685 9.760 9.632 9.760 5,701 +0.13(+1.40%)
Feb 22, 2023 9.540 9.636 9.520 9.625 12,835 +0.07(+0.69%)
Feb 21, 2023 9.559 9.559 9.559 9.559 11 -0.33(-3.36%)
Feb 17, 2023 9.781 9.891 9.703 9.891 29,626 -0.01(-0.09%)
Feb 16, 2023 9.910 9.910 9.890 9.900 7,016 -0.20(-2.00%)
Feb 15, 2023 10.13 10.15 10.10 10.10 5,270 -0.01(-0.10%)
Feb 14, 2023 10.05 10.11 10.04 10.11 10,496 +0.05(+0.52%)
Feb 13, 2023 10.00 10.06 10.00 10.06 1,444 +0.12(+1.18%)
Feb 10, 2023 9.943 9.943 9.943 9.943 0 +0.00(+0.01%)
Feb 09, 2023 9.942 9.942 9.942 9.942 57 -0.11(-1.07%)
Feb 08, 2023 10.08 10.08 10.05 10.05 600 -0.02(-0.24%)
Feb 07, 2023 10.06 10.07 10.06 10.07 307 +0.05(+0.49%)
Feb 06, 2023 10.10 10.10 9.980 10.03 347 -0.12(-1.23%)
Feb 03, 2023 10.25 10.25 10.15 10.15 200 -0.13(-1.31%)
Feb 02, 2023 10.32 10.32 10.28 10.28 147 +0.12(+1.19%)
Feb 01, 2023 10.16 10.16 10.16 10.16 1 +0.14(+1.37%)
Jan 31, 2023 10.03 10.03 10.03 10.03 18 +0.11(+1.11%)
Jan 30, 2023 9.870 9.915 9.870 9.915 1,442 -0.06(-0.63%)
Jan 27, 2023 9.978 9.978 9.978 9.978 0 +0.04(+0.43%)
Jan 26, 2023 9.935 9.935 9.935 9.935 1 +0.09(+0.87%)
Jan 25, 2023 9.820 9.850 9.770 9.850 7,823 -0.00(-0.04%)
Jan 24, 2023 9.920 9.920 9.853 9.853 1,223 +0.01(+0.06%)
Jan 23, 2023 9.880 9.930 9.790 9.848 4,087 +0.12(+1.29%)
Jan 20, 2023 9.670 9.740 9.630 9.723 17,015 +0.12(+1.29%)
Jan 19, 2023 9.610 9.660 9.599 9.599 1,762 -0.02(-0.19%)
Jan 18, 2023 9.752 9.810 9.617 9.617 3,055 -0.09(-0.89%)
Jan 17, 2023 9.703 9.703 9.703 9.703 20 +0.04(+0.39%)
Jan 13, 2023 9.650 9.690 9.650 9.665 2,821 +0.06(+0.59%)
Jan 12, 2023 9.590 9.720 9.590 9.608 3,414 +0.09(+0.99%)
Jan 11, 2023 9.520 9.520 9.510 9.514 2,710 +0.13(+1.43%)
Jan 10, 2023 9.380 9.380 9.380 9.380 0 +0.01(+0.09%)
Jan 09, 2023 9.380 9.380 9.372 9.372 374 +0.02(+0.22%)
Jan 06, 2023 9.310 9.360 9.265 9.351 1,190 +0.25(+2.78%)
Jan 05, 2023 9.098 9.098 9.098 9.098 5 +0.03(+0.32%)
Jan 04, 2023 8.870 9.160 8.870 9.069 30,229 +0.21(+2.41%)
Jan 03, 2023 8.855 8.855 8.855 8.855 111 +0.01(+0.08%)
Dec 30, 2022 8.770 8.848 8.770 8.848 22,797 -0.06(-0.72%)
Dec 29, 2022 8.940 8.940 8.840 8.913 5,013 +0.13(+1.52%)
Dec 28, 2022 9.040 9.040 8.780 8.780 10,077 -0.10(-1.15%)
Dec 27, 2022 8.940 8.970 8.882 8.882 39,465 -0.27(-2.93%)
Dec 23, 2022 9.140 9.150 9.130 9.150 2,301 +0.00(+0.00%)
Dec 22, 2022 9.050 9.150 9.050 9.150 606 -0.12(-1.34%)
Dec 21, 2022 9.320 9.320 9.274 9.274 602 +0.11(+1.15%)
Dec 20, 2022 9.200 9.260 9.160 9.168 1,429 -0.02(-0.21%)
Dec 19, 2022 9.199 9.240 9.187 9.187 3,662 -0.14(-1.53%)
Dec 16, 2022 9.240 9.330 9.240 9.330 754 -0.05(-0.53%)
Dec 15, 2022 9.410 9.420 9.380 9.380 950 -0.21(-2.18%)
Dec 14, 2022 9.670 9.670 9.550 9.589 12,649 -0.04(-0.43%)
Dec 13, 2022 9.500 10.09 9.490 9.630 5,866 +0.24(+2.60%)
Dec 12, 2022 9.400 9.410 9.386 9.386 1,217 +0.02(+0.22%)
Dec 09, 2022 9.460 9.460 9.366 9.366 1,062 -0.09(-0.94%)
Dec 08, 2022 9.490 9.530 9.455 9.455 15,515 +0.02(+0.22%)
Dec 07, 2022 9.435 9.435 9.435 9.435 0 +0.01(+0.14%)
Dec 06, 2022 9.600 9.600 9.422 9.422 372 -0.15(-1.60%)
Dec 05, 2022 9.575 9.575 9.575 9.575 91 -0.22(-2.20%)
Dec 02, 2022 9.790 9.790 9.790 9.790 100 +0.07(+0.72%)
Dec 01, 2022 9.730 9.840 9.690 9.720 9,982 +0.05(+0.48%)
Nov 30, 2022 9.270 9.674 9.270 9.674 11,546 +0.31(+3.31%)
Nov 29, 2022 9.410 9.430 9.364 9.364 3,307 -0.13(-1.36%)
Nov 28, 2022 9.485 9.550 9.485 9.493 2,671 -0.08(-0.85%)
Nov 25, 2022 9.575 9.575 9.575 9.575 100 +0.02(+0.24%)
Nov 23, 2022 9.620 9.620 9.540 9.551 6,555 +0.09(+0.97%)
Nov 22, 2022 9.490 9.530 9.460 9.460 4,611 +0.11(+1.15%)
Nov 21, 2022 9.440 9.440 9.353 9.353 3,451 -0.03(-0.33%)
Nov 18, 2022 9.450 9.450 9.384 9.384 621 +0.02(+0.24%)
Nov 17, 2022 9.460 9.460 9.310 9.361 996 -0.10(-1.04%)
Nov 16, 2022 9.550 9.570 9.460 9.460 3,947 -0.03(-0.32%)
Nov 15, 2022 9.490 9.490 9.490 9.490 100 +0.14(+1.48%)
Nov 14, 2022 9.352 9.352 9.352 9.352 98 -0.17(-1.78%)
Nov 11, 2022 9.522 9.522 9.522 9.522 100 +0.07(+0.79%)
Nov 10, 2022 9.340 9.448 9.270 9.448 8,847 +0.65(+7.38%)
Nov 09, 2022 8.980 9.020 8.798 8.798 5,296 -0.10(-1.15%)
Nov 08, 2022 8.900 8.912 8.900 8.901 446 +0.09(+1.00%)
Nov 07, 2022 8.770 8.813 8.720 8.813 778 +0.15(+1.70%)
Nov 04, 2022 8.680 8.680 8.666 8.666 550 -0.01(-0.14%)
Nov 03, 2022 8.650 8.678 8.620 8.678 1,290 -0.12(-1.32%)
Nov 02, 2022 8.950 9.010 8.794 8.794 1,915 -0.16(-1.84%)
Nov 01, 2022 9.020 9.020 8.900 8.958 66,548 -0.04(-0.42%)
Oct 31, 2022 8.440 8.996 8.440 8.996 1,648 -0.07(-0.77%)
Oct 28, 2022 8.900 9.065 8.900 9.065 509 +0.13(+1.40%)
Oct 27, 2022 8.915 8.980 8.915 8.940 2,566 -0.05(-0.56%)
Oct 26, 2022 9.060 9.060 8.990 8.990 2,582 +0.04(+0.49%)
Oct 25, 2022 8.960 8.990 8.947 8.947 4,356 +0.20(+2.30%)
Oct 24, 2022 8.746 8.746 8.746 8.746 82 +0.04(+0.41%)
Oct 21, 2022 8.650 8.710 8.590 8.710 12,282 +0.05(+0.60%)
Oct 20, 2022 8.658 8.658 8.658 8.658 42 -0.15(-1.75%)
Oct 19, 2022 8.812 8.812 8.812 8.812 0 -0.07(-0.74%)
Oct 18, 2022 8.940 8.940 8.878 8.878 270 +0.02(+0.21%)
Oct 17, 2022 8.859 8.859 8.859 8.859 20 +0.08(+0.87%)
Oct 14, 2022 8.783 8.783 8.783 8.783 100 -0.10(-1.08%)
Oct 13, 2022 8.940 8.940 8.879 8.879 7,205 +0.03(+0.39%)
Oct 12, 2022 8.844 8.844 8.844 8.844 15 -0.06(-0.67%)
Oct 11, 2022 8.904 8.904 8.904 8.904 61 -0.06(-0.69%)
Oct 10, 2022 8.966 8.966 8.966 8.966 33 -0.11(-1.22%)
Oct 07, 2022 9.210 9.210 9.077 9.077 2,119 -0.19(-2.08%)
Oct 06, 2022 9.270 9.270 9.270 9.270 0 -0.08(-0.89%)
Oct 05, 2022 9.450 9.450 9.353 9.353 218 -0.07(-0.79%)
Oct 04, 2022 9.520 9.540 9.428 9.428 1,628 +0.17(+1.86%)
Oct 03, 2022 9.280 9.280 9.256 9.256 865 +0.09(+0.95%)
Sep 30, 2022 9.169 9.169 9.169 9.169 435 -0.01(-0.07%)
Sep 29, 2022 9.175 9.175 9.175 9.175 64 -0.14(-1.51%)
Sep 28, 2022 9.300 9.317 9.220 9.317 301 +0.17(+1.85%)
Sep 27, 2022 9.143 9.148 9.143 9.148 100 -0.12(-1.33%)
Sep 26, 2022 9.310 9.420 8.389 9.271 2,682 -0.10(-1.07%)
Sep 23, 2022 9.490 9.500 9.330 9.371 5,555 -0.17(-1.77%)
Sep 22, 2022 9.539 9.539 9.539 9.539 35 -0.15(-1.58%)
Sep 21, 2022 9.730 9.730 9.692 9.692 103 -0.03(-0.35%)
Sep 20, 2022 9.726 9.726 9.726 9.726 0 -0.11(-1.13%)
Sep 19, 2022 9.857 9.857 9.837 9.837 721 -0.01(-0.10%)
Sep 16, 2022 9.870 9.890 9.846 9.846 2,744 -0.06(-0.64%)
Sep 15, 2022 10.06 10.06 9.910 9.910 760 -0.11(-1.11%)
Sep 14, 2022 10.01 10.02 10.01 10.02 440 -0.22(-2.13%)
Sep 13, 2022 10.09 10.24 10.09 10.24 153 -0.03(-0.32%)
Sep 12, 2022 10.23 10.27 10.22 10.27 852 +0.10(+1.02%)
Sep 09, 2022 10.62 10.64 10.09 10.17 3,040 +0.17(+1.72%)
Sep 08, 2022 10.08 10.08 9.997 9.997 800 -0.02(-0.17%)
Sep 07, 2022 10.01 10.01 10.01 10.01 53 +0.13(+1.36%)
Sep 06, 2022 9.880 9.880 9.880 9.880 27 -0.13(-1.26%)
Sep 02, 2022 10.06 10.06 9.970 10.01 381 -0.01(-0.13%)
Sep 01, 2022 10.02 10.02 10.02 10.02 21 -0.05(-0.49%)
Aug 31, 2022 10.07 10.07 10.07 10.07 17 -0.09(-0.90%)
Aug 30, 2022 10.11 10.16 10.11 10.16 2,444 -0.12(-1.17%)
Aug 29, 2022 10.33 10.34 10.27 10.28 14,402 -0.03(-0.30%)
Aug 26, 2022 10.44 10.49 10.31 10.31 43,254 -0.23(-2.22%)
Aug 25, 2022 10.48 10.59 10.48 10.54 3,733 +0.17(+1.67%)
Aug 24, 2022 10.37 10.37 10.37 10.37 0 +0.08(+0.74%)
Aug 23, 2022 10.45 10.45 10.29 10.29 102 -0.20(-1.86%)
Aug 22, 2022 10.49 10.49 10.49 10.49 1,018 -0.13(-1.27%)
Aug 19, 2022 10.62 10.62 10.62 10.62 101 -0.12(-1.08%)
Aug 18, 2022 10.74 10.74 10.74 10.74 0 +0.01(+0.08%)
Aug 17, 2022 10.79 10.79 10.73 10.73 683 -0.14(-1.27%)
Aug 16, 2022 10.92 10.95 10.87 10.87 1,526 -0.05(-0.49%)
Aug 15, 2022 11.00 11.00 10.86 10.92 4,220 +0.01(+0.13%)
Aug 12, 2022 10.87 10.91 10.86 10.91 950 +0.17(+1.56%)
Aug 11, 2022 10.85 10.85 10.74 10.74 2,050 -0.03(-0.26%)
Aug 10, 2022 10.75 10.77 10.75 10.77 212 +0.15(+1.41%)
Aug 09, 2022 10.72 10.72 10.62 10.62 402 -0.11(-1.01%)
Aug 08, 2022 10.78 10.78 10.73 10.73 5,371 +0.00(+0.03%)
Aug 05, 2022 10.73 10.73 10.73 10.73 0 -0.08(-0.77%)
Aug 04, 2022 10.76 10.81 10.76 10.81 24,785 -0.02(-0.17%)
Aug 03, 2022 10.85 10.85 10.83 10.83 8,323 +0.14(+1.33%)
Aug 02, 2022 10.69 10.69 10.69 10.69 36 +0.04(+0.38%)
Aug 01, 2022 10.69 10.69 10.64 10.64 514 +0.00(+0.04%)
Jul 29, 2022 10.69 10.69 10.64 10.64 147 +0.21(+2.04%)
Jul 28, 2022 10.44 10.44 10.43 10.43 1,333 +0.10(+0.96%)
Jul 27, 2022 10.31 10.33 10.31 10.33 300 +0.17(+1.64%)
Jul 26, 2022 10.16 10.16 10.16 10.16 0 -0.06(-0.60%)
Jul 25, 2022 10.72 10.75 10.22 10.22 335 +0.00(+0.04%)
Jul 22, 2022 10.22 10.22 10.22 10.22 100 -0.02(-0.15%)
Jul 21, 2022 10.24 10.24 10.24 10.24 0 +0.09(+0.85%)
Jul 20, 2022 10.04 10.15 10.04 10.15 500 +0.06(+0.63%)
Jul 19, 2022 10.09 10.09 10.09 10.09 0 +0.15(+1.50%)
Jul 18, 2022 10.00 10.00 9.936 9.936 131 -0.03(-0.30%)
Jul 15, 2022 9.870 9.965 9.860 9.965 9,274 +0.14(+1.38%)
Jul 14, 2022 9.829 9.829 9.829 9.829 11 -0.05(-0.51%)
Jul 13, 2022 10.36 10.36 9.880 9.880 512 -0.03(-0.33%)
Jul 12, 2022 9.913 9.913 9.913 9.913 0 -0.04(-0.40%)
Jul 11, 2022 10.01 10.01 9.953 9.953 6,006 -0.03(-0.33%)
Jul 08, 2022 9.986 9.986 9.986 9.986 100 +0.01(+0.13%)
Jul 07, 2022 9.973 9.973 9.973 9.973 0 +0.11(+1.09%)
Jul 06, 2022 9.865 9.865 9.865 9.865 0 +0.00(+0.00%)
Jul 05, 2022 9.865 9.865 9.865 9.865 9 -0.02(-0.19%)
Jul 01, 2022 9.884 9.884 9.884 9.884 100 +0.11(+1.11%)
Jun 30, 2022 9.776 9.776 9.776 9.776 131 -0.05(-0.50%)
Jun 29, 2022 9.750 9.825 9.750 9.825 296 +0.02(+0.18%)
Jun 28, 2022 9.900 9.900 9.807 9.807 102 -0.09(-0.93%)
Jun 27, 2022 9.899 9.899 9.899 9.899 2 -0.19(-1.89%)
Jun 24, 2022 10.09 10.09 10.09 10.09 100 +0.21(+2.13%)
Jun 23, 2022 9.880 9.880 9.880 9.880 101 +0.15(+1.54%)
Jun 22, 2022 10.13 10.13 9.730 9.730 456 +0.02(+0.19%)
Jun 21, 2022 9.712 9.712 9.712 9.712 0 +0.08(+0.82%)
Jun 17, 2022 9.633 9.633 9.633 9.633 100 +0.01(+0.08%)
Jun 16, 2022 9.700 9.700 9.626 9.626 200 -0.40(-4.03%)
Jun 15, 2022 9.901 10.03 9.901 10.03 705 +0.34(+3.47%)
Jun 14, 2022 9.750 9.770 9.694 9.694 9,486 -0.02(-0.21%)
Jun 13, 2022 9.714 9.714 9.714 9.714 6 -0.41(-4.06%)
Jun 10, 2022 10.13 10.13 10.13 10.13 0 -0.30(-2.92%)
Jun 09, 2022 10.43 10.43 10.43 10.43 1 -0.20(-1.88%)
Jun 08, 2022 10.72 10.72 10.63 10.63 373 -0.08(-0.79%)
Jun 07, 2022 10.61 10.71 10.61 10.71 102 +0.10(+0.92%)
Jun 06, 2022 10.70 10.70 10.62 10.62 1,253 -0.00(-0.04%)
Jun 03, 2022 10.62 10.62 10.62 10.62 100 -0.10(-0.97%)
Jun 02, 2022 10.72 10.72 10.72 10.72 0 +0.08(+0.77%)
Jun 01, 2022 10.64 10.64 10.64 10.64 11 -0.03(-0.26%)
May 31, 2022 10.67 10.67 10.67 10.67 10 -0.09(-0.84%)
May 27, 2022 10.71 10.79 10.71 10.76 1,837 +0.27(+2.61%)
May 26, 2022 10.52 10.52 10.49 10.49 250 +0.18(+1.70%)
May 25, 2022 10.33 10.33 10.27 10.31 3,905 +0.21(+2.04%)
May 24, 2022 10.17 10.17 10.11 10.11 1,015 +0.05(+0.46%)
May 23, 2022 10.06 10.06 10.06 10.06 14 +0.02(+0.21%)
May 20, 2022 10.01 10.04 10.01 10.04 452 -0.00(-0.04%)
May 19, 2022 10.04 10.04 10.04 10.04 2 +0.00(+0.03%)
May 18, 2022 10.04 10.04 10.04 10.04 1 -0.22(-2.14%)
May 17, 2022 10.26 10.26 10.26 10.26 0 +0.05(+0.45%)
May 16, 2022 10.21 10.21 10.21 10.21 37 +0.02(+0.23%)
May 13, 2022 10.19 10.19 10.19 10.19 0 +0.10(+1.00%)
May 12, 2022 10.09 10.09 10.09 10.09 0 -0.01(-0.07%)
May 11, 2022 10.09 10.09 10.09 10.09 497 -0.10(-0.96%)
May 10, 2022 10.27 10.27 10.19 10.19 100 +0.05(+0.48%)
May 09, 2022 10.19 10.19 10.14 10.14 1,562 -0.27(-2.60%)
May 06, 2022 10.41 10.41 10.41 10.41 100 -0.12(-1.10%)
May 05, 2022 10.53 10.53 10.53 10.53 90 -0.25(-2.30%)
May 04, 2022 10.78 10.78 10.78 10.78 44 +0.26(+2.49%)
May 03, 2022 10.48 10.57 10.48 10.52 1,816 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.