Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.310 1.360 1.260 1.270 1,370,776 -0.06(-4.51%)
Apr 28, 2022 1.310 1.365 1.260 1.330 1,168,216 +0.03(+2.31%)
Apr 27, 2022 1.320 1.350 1.260 1.300 1,007,242 +0.00(+0.00%)
Apr 26, 2022 1.380 1.410 1.300 1.300 1,166,687 -0.08(-5.80%)
Apr 25, 2022 1.390 1.430 1.355 1.380 1,908,881 -0.03(-2.13%)
Apr 22, 2022 1.400 1.470 1.380 1.410 1,034,616 +0.02(+1.44%)
Apr 21, 2022 1.420 1.480 1.370 1.390 2,689,721 +0.00(+0.00%)
Apr 20, 2022 1.510 1.510 1.380 1.390 1,156,590 -0.08(-5.44%)
Apr 19, 2022 1.490 1.540 1.460 1.470 1,711,923 -0.02(-1.34%)
Apr 18, 2022 1.510 1.540 1.450 1.490 1,287,050 -0.04(-2.61%)
Apr 14, 2022 1.520 1.550 1.490 1.530 960,443 +0.02(+1.32%)
Apr 13, 2022 1.530 1.580 1.500 1.510 1,820,992 -0.03(-1.95%)
Apr 12, 2022 1.610 1.645 1.525 1.540 932,328 -0.03(-1.91%)
Apr 11, 2022 1.560 1.585 1.520 1.570 1,115,661 -0.01(-0.63%)
Apr 08, 2022 1.640 1.660 1.560 1.580 1,215,383 -0.06(-3.66%)
Apr 07, 2022 1.720 1.720 1.570 1.640 1,053,653 -0.02(-1.20%)
Apr 06, 2022 1.800 1.855 1.650 1.660 3,638,460 -0.23(-12.17%)
Apr 05, 2022 2.010 2.010 1.865 1.890 1,285,181 -0.13(-6.44%)
Apr 04, 2022 2.130 2.170 2.020 2.020 1,940,622 -0.13(-6.05%)
Apr 01, 2022 1.960 2.165 1.955 2.150 2,962,625 +0.23(+11.98%)
Mar 31, 2022 1.680 1.930 1.580 1.920 4,414,330 +0.17(+9.71%)
Mar 30, 2022 1.710 1.800 1.660 1.750 2,298,991 +0.03(+1.74%)
Mar 29, 2022 1.680 1.750 1.650 1.720 941,614 +0.08(+4.88%)
Mar 28, 2022 1.670 1.710 1.610 1.640 1,198,803 +0.00(+0.00%)
Mar 25, 2022 1.640 1.685 1.590 1.640 840,960 -0.01(-0.61%)
Mar 24, 2022 1.630 1.660 1.570 1.650 854,020 +0.04(+2.48%)
Mar 23, 2022 1.650 1.690 1.610 1.610 773,273 -0.08(-4.73%)
Mar 22, 2022 1.660 1.710 1.650 1.690 908,376 +0.07(+4.32%)
Mar 21, 2022 1.710 1.710 1.575 1.620 1,234,959 -0.09(-5.26%)
Mar 18, 2022 1.620 1.745 1.620 1.710 1,333,448 +0.07(+4.27%)
Mar 17, 2022 1.510 1.650 1.510 1.640 1,420,968 +0.12(+7.89%)
Mar 16, 2022 1.440 1.550 1.432 1.520 1,764,680 +0.12(+8.57%)
Mar 15, 2022 1.360 1.490 1.335 1.400 2,486,048 +0.04(+2.94%)
Mar 14, 2022 1.450 1.470 1.350 1.360 1,927,569 -0.07(-4.90%)
Mar 11, 2022 1.570 1.580 1.410 1.430 4,416,728 -0.13(-8.33%)
Mar 10, 2022 1.650 1.670 1.540 1.560 4,698,090 -0.13(-7.69%)
Mar 09, 2022 1.730 1.735 1.660 1.690 3,550,335 -0.01(-0.59%)
Mar 08, 2022 1.710 1.765 1.650 1.700 1,993,533 -0.02(-1.16%)
Mar 07, 2022 1.790 1.800 1.700 1.720 1,513,231 -0.09(-4.97%)
Mar 04, 2022 1.850 1.853 1.740 1.810 1,609,191 -0.05(-2.69%)
Mar 03, 2022 1.930 1.930 1.830 1.860 1,215,817 -0.08(-4.12%)
Mar 02, 2022 1.890 1.970 1.835 1.940 1,198,198 +0.06(+3.19%)
Mar 01, 2022 1.880 1.940 1.860 1.880 981,406 -0.03(-1.57%)
Feb 28, 2022 1.880 1.930 1.865 1.910 990,385 -0.03(-1.55%)
Feb 25, 2022 1.920 1.940 1.840 1.940 1,283,928 +0.00(+0.00%)
Feb 24, 2022 1.690 1.940 1.670 1.940 2,119,163 +0.11(+6.01%)
Feb 23, 2022 1.960 1.960 1.825 1.830 2,024,216 -0.05(-2.66%)
Feb 22, 2022 2.000 2.005 1.850 1.880 2,577,652 -0.13(-6.47%)
Feb 18, 2022 2.010 0 -0.15(-6.94%)
Feb 17, 2022 2.240 2.260 2.145 2.160 1,189,482 -0.10(-4.42%)
Feb 16, 2022 2.210 2.280 2.189 2.260 1,684,194 +0.05(+2.26%)
Feb 15, 2022 2.120 2.210 2.085 2.210 1,281,918 +0.16(+7.80%)
Feb 14, 2022 2.050 2.100 2.010 2.050 1,612,866 +0.02(+0.99%)
Feb 11, 2022 2.060 2.120 2.025 2.030 1,066,903 -0.05(-2.40%)
Feb 10, 2022 2.110 2.160 2.060 2.080 1,045,576 -0.06(-2.80%)
Feb 09, 2022 2.110 2.155 2.055 2.140 919,277 +0.04(+1.90%)
Feb 08, 2022 2.010 2.130 1.970 2.100 1,379,418 +0.10(+5.00%)
Feb 07, 2022 2.090 2.150 1.990 2.000 1,666,384 -0.06(-2.91%)
Feb 04, 2022 2.030 2.080 1.985 2.060 1,717,528 +0.03(+1.48%)
Feb 03, 2022 2.130 2.020 2.030 1,961,670 -0.14(-6.45%)
Feb 02, 2022 2.340 2.340 2.140 2.170 1,796,109 -0.18(-7.66%)
Feb 01, 2022 2.290 2.350 2.240 2.350 2,592,116 +0.09(+3.98%)
Jan 31, 2022 2.100 2.280 2.260 2,402,884 +0.16(+7.62%)
Jan 28, 2022 2.070 2.110 1.980 2.100 1,771,112 +0.04(+1.94%)
Jan 27, 2022 2.130 2.190 2.060 2.060 2,104,583 -0.10(-4.63%)
Jan 26, 2022 2.140 2.250 2.100 2.160 2,574,475 +0.05(+2.37%)
Jan 25, 2022 2.060 2.136 1.990 2.110 1,841,194 +0.00(+0.00%)
Jan 24, 2022 1.940 2.115 1.820 2.110 4,177,772 +0.15(+7.65%)
Jan 21, 2022 2.010 2.050 1.910 1.960 2,464,325 -0.09(-4.39%)
Jan 20, 2022 2.080 2.150 2.030 2.050 1,753,730 -0.02(-0.97%)
Jan 19, 2022 2.150 2.190 2.040 2.070 2,459,929 -0.09(-4.17%)
Jan 18, 2022 2.210 2.310 2.140 2.160 1,235,459 -0.11(-4.85%)
Jan 14, 2022 2.270 0 +0.05(+2.25%)
Jan 13, 2022 2.250 2.290 2.180 2.220 1,523,345 -0.01(-0.45%)
Jan 12, 2022 2.260 2.300 2.210 2.230 1,722,460 +0.00(+0.00%)
Jan 11, 2022 2.200 2.260 2.160 2.230 2,021,839 +0.00(+0.00%)
Jan 10, 2022 2.240 2.270 2.140 2.230 2,148,302 -0.04(-1.76%)
Jan 07, 2022 2.300 2.320 2.230 2.270 976,236 +0.00(+0.00%)
Jan 06, 2022 2.140 2.400 2.130 2.270 2,381,753 -0.13(-5.42%)
Jan 05, 2022 2.540 2.600 2.360 2.400 1,729,295 -0.17(-6.61%)
Jan 04, 2022 2.500 2.610 2.450 2.570 2,117,996 +0.06(+2.39%)
Jan 03, 2022 2.400 2.590 2.335 2.510 2,647,760 +0.11(+4.58%)
Dec 31, 2021 2.370 2.420 2.320 2.400 1,617,940 -0.01(-0.41%)
Dec 30, 2021 2.250 2.450 2.250 2.410 1,566,190 +0.13(+5.70%)
Dec 29, 2021 2.340 2.340 2.190 2.280 3,122,914 -0.08(-3.39%)
Dec 28, 2021 2.540 2.545 2.330 2.360 2,185,296 -0.22(-8.53%)
Dec 27, 2021 2.560 2.640 2.532 2.580 1,090,316 +0.01(+0.39%)
Dec 23, 2021 2.690 2.690 2.550 2.570 1,825,908 -0.14(-5.17%)
Dec 22, 2021 2.580 2.720 2.555 2.710 2,710,701 +0.13(+5.04%)
Dec 21, 2021 2.490 2.700 2.430 2.580 7,458,622 +0.29(+12.66%)
Dec 20, 2021 2.240 2.340 2.200 2.290 1,250,239 -0.02(-0.87%)
Dec 17, 2021 2.370 2.440 2.290 2.310 3,150,033 -0.08(-3.35%)
Dec 16, 2021 2.440 2.520 2.371 2.390 2,765,589 +0.03(+1.27%)
Dec 15, 2021 2.290 2.385 2.180 2.360 2,790,902 +0.07(+3.06%)
Dec 14, 2021 2.300 2.420 2.260 2.290 4,535,407 +0.10(+4.57%)
Dec 13, 2021 2.240 2.280 2.160 2.190 1,725,497 -0.05(-2.23%)
Dec 10, 2021 2.220 2.250 2.080 2.240 2,266,527 +0.03(+1.36%)
Dec 09, 2021 2.100 2.350 2.095 2.210 2,576,536 +0.09(+4.25%)
Dec 08, 2021 2.180 2.220 2.085 2.120 2,660,902 -0.03(-1.40%)
Dec 07, 2021 2.100 2.185 2.080 2.150 3,002,490 +0.11(+5.39%)
Dec 06, 2021 1.970 2.055 1.930 2.040 1,821,379 +0.05(+2.51%)
Dec 03, 2021 2.090 2.090 1.910 1.990 2,718,182 -0.06(-2.93%)
Dec 02, 2021 2.050 2.090 1.978 2.050 2,139,668 +0.00(+0.00%)
Dec 01, 2021 2.130 2.300 2.010 2.050 4,487,851 -0.07(-3.30%)
Nov 30, 2021 2.180 2.220 2.050 2.120 2,979,801 -0.11(-4.93%)
Nov 29, 2021 2.210 2.240 2.110 2.230 2,546,064 +0.09(+4.21%)
Nov 26, 2021 2.210 2.275 2.080 2.140 4,325,392 -0.12(-5.31%)
Nov 24, 2021 2.160 2.330 2.155 2.260 2,409,837 +0.04(+1.80%)
Nov 23, 2021 2.260 2.330 2.210 2.220 2,256,376 -0.04(-1.77%)
Nov 22, 2021 2.330 2.335 2.090 2.260 6,217,922 -0.05(-2.16%)
Nov 19, 2021 2.370 2.420 2.300 2.310 2,265,009 -0.08(-3.35%)
Nov 18, 2021 2.390 2.420 2.370 2.390 2,831,385 -0.02(-0.83%)
Nov 17, 2021 2.420 2.479 2.360 2.410 2,646,877 -0.04(-1.63%)
Nov 16, 2021 2.520 2.540 2.360 2.450 5,275,980 -0.07(-2.78%)
Nov 15, 2021 2.800 2.820 2.500 2.520 5,587,205 -0.17(-6.32%)
Nov 12, 2021 2.730 2.870 2.690 2.690 5,718,498 +0.02(+0.75%)
Nov 11, 2021 2.670 2.747 2.630 2.670 2,047,202 +0.04(+1.52%)
Nov 10, 2021 2.740 2.630 1,442,730 -0.10(-3.66%)
Nov 09, 2021 2.770 2.800 2.672 2.730 1,756,752 -0.01(-0.36%)
Nov 08, 2021 2.750 2.871 2.700 2.740 1,704,454 +0.00(+0.00%)
Nov 05, 2021 2.790 2.880 2.700 2.740 1,543,119 -0.06(-2.14%)
Nov 04, 2021 2.980 2.990 2.740 2.800 3,461,033 -0.19(-6.35%)
Nov 03, 2021 3.050 3.050 2.970 2.990 1,601,553 -0.06(-1.97%)
Nov 02, 2021 3.040 3.090 2.950 3.050 2,141,346 +0.00(+0.00%)
Nov 01, 2021 3.130 3.170 3.040 3.050 1,961,062 -0.08(-2.56%)
Oct 29, 2021 3.140 3.170 3.095 3.130 1,276,169 -0.02(-0.63%)
Oct 28, 2021 3.130 3.210 3.100 3.150 1,213,354 +0.01(+0.32%)
Oct 27, 2021 3.120 3.180 3.050 3.140 1,385,183 +0.03(+0.96%)
Oct 26, 2021 3.130 3.110 2,084,760 -0.04(-1.27%)
Oct 25, 2021 3.080 3.210 3.070 3.150 1,171,930 +0.01(+0.32%)
Oct 22, 2021 3.200 3.260 3.060 3.140 2,207,346 -0.10(-3.09%)
Oct 21, 2021 3.300 3.390 3.230 3.240 1,564,336 -0.11(-3.28%)
Oct 20, 2021 3.420 3.440 3.310 3.350 2,002,967 -0.13(-3.74%)
Oct 19, 2021 3.490 3.500 3.390 3.480 1,315,215 +0.03(+0.87%)
Oct 18, 2021 3.520 3.669 3.430 3.450 3,488,360 -0.05(-1.43%)
Oct 15, 2021 3.440 3.560 3.350 3.500 3,046,133 +0.10(+2.94%)
Oct 14, 2021 3.450 3.490 3.355 3.400 1,065,906 -0.05(-1.45%)
Oct 13, 2021 3.420 3.510 3.360 3.450 2,259,734 +0.04(+1.17%)
Oct 12, 2021 3.310 3.500 3.230 3.410 3,356,447 +0.15(+4.60%)
Oct 11, 2021 3.230 3.340 3.225 3.260 1,412,808 +0.04(+1.24%)
Oct 08, 2021 3.120 3.250 3.105 3.220 2,476,885 +0.12(+3.87%)
Oct 07, 2021 3.130 3.210 3.080 3.100 1,680,388 -0.01(-0.32%)
Oct 06, 2021 3.150 3.280 3.055 3.110 2,572,244 -0.09(-2.81%)
Oct 05, 2021 3.190 3.380 3.170 3.200 2,298,760 +0.01(+0.31%)
Oct 04, 2021 3.090 3.230 3.030 3.190 2,004,297 +0.07(+2.24%)
Oct 01, 2021 3.130 3.160 3.010 3.120 2,196,829 -0.02(-0.64%)
Sep 30, 2021 3.110 3.165 3.060 3.140 2,412,154 -0.01(-0.32%)
Sep 29, 2021 3.270 3.270 3.065 3.150 3,061,172 -0.12(-3.67%)
Sep 28, 2021 3.330 3.400 3.165 3.270 2,695,094 -0.14(-4.11%)
Sep 27, 2021 3.400 3.520 3.334 3.410 2,610,335 +0.08(+2.40%)
Sep 24, 2021 3.400 3.565 3.280 3.330 5,632,154 -0.16(-4.58%)
Sep 23, 2021 3.160 3.540 3.150 3.490 8,759,571 +0.37(+11.86%)
Sep 22, 2021 2.960 3.120 2.945 3.120 3,354,005 +0.18(+6.12%)
Sep 21, 2021 2.960 3.030 2.921 2.940 2,981,586 -0.01(-0.34%)
Sep 20, 2021 2.940 3.010 2.865 2.950 3,973,411 -0.12(-3.91%)
Sep 17, 2021 2.800 3.160 2.780 3.070 10,847,615 +0.27(+9.64%)
Sep 16, 2021 2.940 2.990 2.760 2.800 3,196,540 -0.17(-5.72%)
Sep 15, 2021 2.830 3.010 2.790 2.970 3,661,880 +0.16(+5.69%)
Sep 14, 2021 2.960 2.981 2.710 2.810 3,695,153 -0.16(-5.39%)
Sep 13, 2021 2.990 3.035 2.880 2.970 3,319,172 -0.02(-0.67%)
Sep 10, 2021 3.190 3.235 2.990 2.990 2,608,520 -0.15(-4.78%)
Sep 09, 2021 3.040 3.190 3.030 3.140 3,021,167 +0.08(+2.61%)
Sep 08, 2021 3.130 3.160 2.975 3.060 3,189,631 -0.07(-2.24%)
Sep 07, 2021 3.160 3.320 3.110 3.130 4,477,616 +0.02(+0.64%)
Sep 03, 2021 3.020 3.210 3.010 3.110 3,731,838 +0.04(+1.30%)
Sep 02, 2021 3.200 3.310 3.050 3.070 4,684,711 -0.12(-3.76%)
Sep 01, 2021 3.000 3.270 2.880 3.190 6,382,812 +0.21(+7.05%)
Aug 31, 2021 2.790 3.100 2.790 2.980 11,427,079 +0.23(+8.36%)
Aug 30, 2021 2.560 2.770 2.550 2.750 3,767,496 +0.17(+6.59%)
Aug 27, 2021 2.580 2.680 2.570 2.580 2,397,588 -0.01(-0.39%)
Aug 26, 2021 2.520 2.670 2.480 2.590 3,649,168 +0.06(+2.37%)
Aug 25, 2021 2.630 2.660 2.520 2.530 2,870,033 -0.13(-4.89%)
Aug 24, 2021 2.500 2.740 2.470 2.660 4,241,759 +0.20(+8.13%)
Aug 23, 2021 2.470 2.525 2.390 2.460 2,752,481 +0.04(+1.65%)
Aug 20, 2021 2.430 2.550 2.415 2.420 2,053,210 -0.05(-2.02%)
Aug 19, 2021 2.420 2.550 2.350 2.470 4,000,837 -0.04(-1.59%)
Aug 18, 2021 2.440 2.600 2.363 2.510 3,332,145 +0.06(+2.45%)
Aug 17, 2021 2.400 2.550 2.320 2.450 4,670,818 +0.04(+1.66%)
Aug 16, 2021 2.580 2.630 2.340 2.410 8,034,199 -0.20(-7.66%)
Aug 13, 2021 2.830 2.830 2.600 2.610 7,288,788 -0.21(-7.45%)
Aug 12, 2021 2.920 2.940 2.740 2.820 7,542,865 -0.23(-7.54%)
Aug 11, 2021 3.100 3.120 2.980 3.050 4,464,492 +0.00(+0.00%)
Aug 10, 2021 2.880 3.120 2.820 3.050 3,974,507 +0.16(+5.54%)
Aug 09, 2021 2.900 2.993 2.860 2.890 1,794,464 -0.03(-1.03%)
Aug 06, 2021 2.930 2.968 2.840 2.920 1,998,331 -0.03(-1.02%)
Aug 05, 2021 2.810 3.050 2.800 2.950 3,405,506 +0.08(+2.79%)
Aug 04, 2021 2.850 2.910 2.703 2.870 4,681,268 -0.01(-0.35%)
Aug 03, 2021 3.000 3.010 2.850 2.880 3,314,422 -0.13(-4.32%)
Aug 02, 2021 2.970 3.120 2.930 3.010 2,273,161 +0.02(+0.67%)
Jul 30, 2021 2.980 3.055 2.910 2.990 2,462,137 -0.05(-1.64%)
Jul 29, 2021 3.080 3.190 2.925 3.040 2,606,438 -0.06(-1.94%)
Jul 28, 2021 2.830 3.115 2.770 3.100 5,219,863 +0.24(+8.39%)
Jul 27, 2021 2.900 2.960 2.650 2.860 6,664,267 -0.06(-2.05%)
Jul 26, 2021 2.970 3.120 2.895 2.920 4,409,126 -0.05(-1.68%)
Jul 23, 2021 3.060 3.090 2.970 2.970 4,480,100 -0.15(-4.81%)
Jul 22, 2021 3.050 3.150 3.010 3.120 4,212,879 +0.01(+0.32%)
Jul 21, 2021 3.180 3.265 3.060 3.110 7,321,223 -0.07(-2.20%)
Jul 20, 2021 3.100 3.240 3.030 3.180 3,122,997 +0.12(+3.92%)
Jul 19, 2021 3.020 3.160 2.895 3.060 8,087,785 -0.20(-6.13%)
Jul 16, 2021 3.020 3.380 3.020 3.260 6,786,105 +0.24(+7.95%)
Jul 15, 2021 3.100 3.250 3.010 3.020 4,918,534 -0.10(-3.21%)
Jul 14, 2021 3.370 3.440 3.050 3.120 6,897,301 -0.27(-7.96%)
Jul 13, 2021 3.300 3.520 3.260 3.390 5,067,729 +0.01(+0.30%)
Jul 12, 2021 3.850 3.870 3.330 3.380 10,792,621 -0.19(-5.32%)
Jul 09, 2021 3.300 3.630 3.300 3.570 4,159,024 +0.26(+7.85%)
Jul 08, 2021 3.000 3.500 2.890 3.310 7,587,882 +0.14(+4.42%)
Jul 07, 2021 3.580 3.690 3.100 3.170 10,819,806 -0.37(-10.45%)
Jul 06, 2021 3.830 3.830 3.360 3.540 10,051,139 -0.34(-8.76%)
Jul 02, 2021 3.870 3.910 3.720 3.880 3,996,384 -0.01(-0.26%)
Jul 01, 2021 3.850 4.020 3.680 3.890 7,722,342 +0.04(+1.04%)
Jun 30, 2021 3.880 3.910 3.550 3.850 11,909,544 -0.08(-2.04%)
Jun 29, 2021 4.190 4.229 3.820 3.930 10,869,487 -0.26(-6.21%)
Jun 28, 2021 4.300 4.480 4.090 4.190 9,788,060 -0.10(-2.33%)
Jun 25, 2021 4.100 4.400 4.000 4.290 8,135,011 +0.20(+4.89%)
Jun 24, 2021 4.360 4.545 3.920 4.090 16,551,767 -0.40(-8.91%)
Jun 23, 2021 3.980 4.590 3.910 4.490 24,196,200 +0.48(+11.97%)
Jun 22, 2021 4.160 4.250 3.770 4.010 33,278,220 +0.10(+2.56%)
Jun 21, 2021 3.440 4.100 3.370 3.910 38,912,720 +0.58(+17.42%)
Jun 18, 2021 3.350 3.550 3.240 3.330 9,067,616 -0.15(-4.31%)
Jun 17, 2021 3.190 3.630 3.185 3.480 20,455,352 +0.25(+7.74%)
Jun 16, 2021 3.220 3.390 3.145 3.230 19,710,920 +0.17(+5.56%)
Jun 15, 2021 3.170 3.170 2.975 3.060 10,305,432 -0.10(-3.16%)
Jun 14, 2021 3.010 3.380 2.860 3.160 15,170,075 +0.20(+6.76%)
Jun 11, 2021 3.040 3.110 2.920 2.960 10,071,057 -0.08(-2.63%)
Jun 10, 2021 3.190 3.270 2.910 3.040 21,343,912 -0.33(-9.79%)
Jun 09, 2021 3.300 3.440 3.050 3.370 25,987,976 +0.08(+2.43%)
Jun 08, 2021 3.450 3.680 3.128 3.290 38,152,684 +0.15(+4.78%)
Jun 07, 2021 2.780 3.270 2.770 3.140 37,837,868 +0.48(+18.05%)
Jun 04, 2021 2.530 2.710 2.300 2.660 24,976,206 +0.10(+3.91%)
Jun 03, 2021 2.720 2.900 2.500 2.560 66,959,996 +0.26(+11.30%)
Jun 02, 2021 2.070 2.370 2.040 2.300 43,239,868 +0.22(+10.58%)
Jun 01, 2021 1.920 2.150 1.870 2.080 60,243,416 +0.26(+14.29%)
May 28, 2021 1.870 1.910 1.770 1.820 96,806,048 -4.25(-70.02%)
May 27, 2021 16.82 16.82 5.820 6.070 7,537,745 +1.75(+40.51%)
May 26, 2021 4.650 4.650 4.200 4.320 217,636 -0.39(-8.28%)
May 25, 2021 5.000 5.000 4.700 4.710 55,912 -0.29(-5.80%)
May 24, 2021 5.690 5.690 4.800 5.000 113,263 -0.70(-12.28%)
May 21, 2021 5.810 5.950 5.600 5.700 40,061 -0.01(-0.18%)
May 20, 2021 6.110 6.337 5.510 5.710 98,677 -0.44(-7.15%)
May 19, 2021 6.100 6.180 6.000 6.150 35,459 +0.05(+0.82%)
May 18, 2021 6.230 6.650 5.964 6.100 41,715 +0.09(+1.50%)
May 17, 2021 6.640 6.910 5.860 6.010 95,346 -0.77(-11.36%)
May 14, 2021 6.550 6.850 6.450 6.780 45,135 +0.23(+3.51%)
May 13, 2021 6.300 6.550 5.633 6.550 67,591 +0.55(+9.17%)
May 12, 2021 5.900 6.158 5.330 6.000 94,351 +0.53(+9.69%)
May 11, 2021 5.490 5.700 5.332 5.470 18,570 -0.16(-2.84%)
May 10, 2021 6.110 6.110 5.400 5.630 26,022 -0.37(-6.17%)
May 07, 2021 5.900 6.170 5.730 6.000 20,816 -0.03(-0.50%)
May 06, 2021 5.600 6.100 5.300 6.030 66,620 +0.73(+13.77%)
May 05, 2021 5.600 6.090 5.200 5.300 62,594 -0.25(-4.50%)
May 04, 2021 6.050 6.260 5.510 5.550 59,065 -0.66(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.