Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Morningstar Global Wide Moat ETF (NY: GOAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.14 28.14 27.90 27.98 970 -0.30(-1.08%)
Apr 29, 2020 28.11 28.29 28.11 28.29 1,166 +0.77(+2.80%)
Apr 28, 2020 27.96 27.96 27.52 27.52 978 -0.08(-0.29%)
Apr 27, 2020 27.60 27.60 27.60 27.60 225 +0.51(+1.88%)
Apr 24, 2020 26.81 27.09 26.81 27.09 3,100 +0.30(+1.13%)
Apr 23, 2020 27.10 27.10 26.79 26.79 336 -0.11(-0.40%)
Apr 22, 2020 26.73 26.90 26.73 26.90 1,619 +0.52(+1.98%)
Apr 21, 2020 26.61 26.61 26.33 26.38 5,113 -0.75(-2.77%)
Apr 20, 2020 27.41 27.43 27.11 27.13 9,694 -0.22(-0.80%)
Apr 17, 2020 27.02 27.34 27.02 27.34 1,400 +0.74(+2.78%)
Apr 16, 2020 26.45 26.60 26.45 26.60 269 +0.18(+0.67%)
Apr 15, 2020 26.43 26.58 26.37 26.43 13,293 -0.72(-2.64%)
Apr 14, 2020 27.14 27.14 27.14 27.14 212 +0.79(+3.02%)
Apr 13, 2020 26.19 26.35 26.07 26.35 4,991 -0.28(-1.06%)
Apr 09, 2020 26.63 26.63 26.63 26.63 100 +0.37(+1.42%)
Apr 08, 2020 25.64 26.26 25.64 26.26 1,855 +0.56(+2.18%)
Apr 07, 2020 25.91 26.11 25.70 25.70 1,376 +0.02(+0.09%)
Apr 06, 2020 24.96 25.67 24.96 25.67 13,729 +1.51(+6.24%)
Apr 03, 2020 24.04 24.16 24.04 24.16 600 -0.28(-1.15%)
Apr 02, 2020 24.47 24.54 24.12 24.44 2,220 +0.38(+1.58%)
Apr 01, 2020 24.16 24.16 24.03 24.07 409 -1.05(-4.16%)
Mar 31, 2020 25.46 25.46 25.00 25.11 845 -0.28(-1.09%)
Mar 30, 2020 24.71 25.39 24.71 25.39 1,558 +0.69(+2.79%)
Mar 27, 2020 24.79 25.07 24.63 24.70 6,600 -0.87(-3.40%)
Mar 26, 2020 25.05 25.57 25.05 25.57 1,027 +1.29(+5.34%)
Mar 25, 2020 24.88 24.89 24.27 24.27 5,377 +0.46(+1.91%)
Mar 24, 2020 23.22 23.82 23.22 23.82 1,200 +1.87(+8.52%)
Mar 23, 2020 22.27 22.33 21.79 21.94 3,572 -0.58(-2.56%)
Mar 20, 2020 23.48 23.48 22.52 22.52 3,200 -0.86(-3.70%)
Mar 19, 2020 22.79 23.66 22.79 23.39 1,689 +0.47(+2.04%)
Mar 18, 2020 22.96 22.96 22.16 22.92 5,812 -1.30(-5.35%)
Mar 17, 2020 23.21 24.21 23.21 24.21 5,340 +1.22(+5.30%)
Mar 16, 2020 22.27 24.00 22.00 22.99 6,747 -2.33(-9.19%)
Mar 13, 2020 25.55 25.55 24.46 25.32 8,400 +1.47(+6.17%)
Mar 12, 2020 24.00 24.99 23.68 23.85 11,825 -2.31(-8.84%)
Mar 11, 2020 26.51 26.51 26.16 26.16 740 -1.19(-4.36%)
Mar 10, 2020 27.32 27.36 26.42 27.36 3,551 +1.00(+3.78%)
Mar 09, 2020 26.50 27.10 24.44 26.36 15,273 -2.08(-7.31%)
Mar 06, 2020 28.15 28.44 28.00 28.44 2,600 -0.46(-1.60%)
Mar 05, 2020 29.25 29.29 28.89 28.90 2,145 -0.99(-3.32%)
Mar 04, 2020 29.37 29.89 29.37 29.89 594 +1.06(+3.67%)
Mar 03, 2020 29.66 29.66 28.71 28.84 1,988 -0.53(-1.82%)
Mar 02, 2020 28.73 29.37 28.73 29.37 14,342 +1.03(+3.65%)
Feb 28, 2020 27.92 28.34 27.81 28.34 12,500 -0.47(-1.64%)
Feb 27, 2020 29.16 29.16 28.81 28.81 567 -1.04(-3.47%)
Feb 26, 2020 29.89 29.89 29.84 29.84 486 -0.08(-0.27%)
Feb 25, 2020 30.65 30.65 29.89 29.92 1,037 -0.71(-2.30%)
Feb 24, 2020 30.79 30.81 30.63 30.63 1,794 -1.03(-3.24%)
Feb 21, 2020 31.83 31.83 31.61 31.66 4,700 -0.30(-0.92%)
Feb 20, 2020 31.77 31.95 31.76 31.95 1,741 -0.19(-0.59%)
Feb 19, 2020 32.10 32.17 32.10 32.14 5,143 +0.17(+0.54%)
Feb 18, 2020 31.95 31.98 31.90 31.97 1,333 -0.17(-0.54%)
Feb 14, 2020 32.09 32.14 32.09 32.14 1,100 +0.08(+0.24%)
Feb 13, 2020 31.98 32.18 31.98 32.06 3,444 -0.11(-0.35%)
Feb 12, 2020 32.10 32.18 32.10 32.18 1,031 +0.07(+0.22%)
Feb 11, 2020 32.19 32.19 32.11 32.11 247 +0.15(+0.46%)
Feb 10, 2020 31.85 31.96 31.83 31.96 622 +0.24(+0.74%)
Feb 07, 2020 31.74 31.74 31.72 31.72 500 -0.21(-0.66%)
Feb 06, 2020 31.93 31.93 31.93 31.93 620 +0.01(+0.05%)
Feb 05, 2020 31.95 31.95 31.86 31.92 3,782 +0.15(+0.48%)
Feb 04, 2020 31.70 31.87 31.70 31.77 6,103 +0.53(+1.69%)
Feb 03, 2020 31.35 31.36 31.24 31.24 3,858 +0.28(+0.92%)
Jan 31, 2020 31.00 31.00 30.95 30.95 700 -0.52(-1.64%)
Jan 30, 2020 31.11 31.47 31.11 31.47 480 +0.11(+0.36%)
Jan 29, 2020 31.36 31.36 31.36 31.36 186 +0.04(+0.13%)
Jan 28, 2020 31.08 31.36 31.08 31.32 732 +0.38(+1.23%)
Jan 27, 2020 31.09 31.09 30.73 30.94 14,404 -0.54(-1.72%)
Jan 24, 2020 31.81 31.81 31.41 31.48 2,600 -0.27(-0.84%)
Jan 23, 2020 31.58 31.74 31.57 31.74 2,048 -0.07(-0.22%)
Jan 22, 2020 31.86 31.86 31.81 31.81 761 +0.07(+0.22%)
Jan 21, 2020 31.82 31.82 31.74 31.74 2,571 -0.24(-0.76%)
Jan 17, 2020 31.97 31.99 31.96 31.99 800 +0.15(+0.47%)
Jan 16, 2020 31.77 31.84 31.77 31.84 3,482 +0.15(+0.48%)
Jan 15, 2020 31.67 31.72 31.63 31.68 4,881 +0.18(+0.58%)
Jan 14, 2020 31.55 31.55 31.49 31.50 1,102 -0.04(-0.12%)
Jan 13, 2020 31.43 31.54 31.40 31.54 2,798 +0.19(+0.60%)
Jan 10, 2020 31.47 31.50 31.34 31.35 4,700 +0.01(+0.03%)
Jan 09, 2020 31.34 31.34 31.29 31.34 3,177 +0.17(+0.56%)
Jan 08, 2020 31.05 31.24 31.05 31.16 2,933 +0.17(+0.55%)
Jan 07, 2020 31.01 31.05 30.99 30.99 1,087 -0.05(-0.16%)
Jan 06, 2020 30.83 31.04 30.83 31.04 3,063 +0.09(+0.28%)
Jan 03, 2020 30.85 31.05 30.85 30.96 14,500 -0.20(-0.63%)
Jan 02, 2020 31.04 31.15 31.00 31.15 1,658 +0.33(+1.07%)
Dec 31, 2019 30.75 30.82 30.72 30.82 2,000 +0.07(+0.22%)
Dec 30, 2019 30.79 30.85 30.76 30.76 3,132 -0.25(-0.80%)
Dec 27, 2019 31.02 31.10 31.00 31.00 22,300 +0.08(+0.25%)
Dec 26, 2019 30.93 30.93 30.93 30.93 456 +0.14(+0.46%)
Dec 24, 2019 30.77 30.79 30.77 30.79 300 -0.03(-0.08%)
Dec 23, 2019 31.07 31.07 30.81 30.81 6,258 -0.71(-2.25%)
Dec 20, 2019 31.50 31.53 31.49 31.52 1,100 +0.18(+0.59%)
Dec 19, 2019 31.26 31.36 31.26 31.34 3,024 +0.04(+0.13%)
Dec 18, 2019 31.30 31.31 31.29 31.29 2,078 -0.01(-0.02%)
Dec 17, 2019 31.33 31.33 31.30 31.30 3,597 -0.12(-0.40%)
Dec 16, 2019 31.45 31.45 31.42 31.42 4,652 +0.32(+1.03%)
Dec 13, 2019 31.00 31.14 30.98 31.10 6,100 +0.14(+0.45%)
Dec 12, 2019 30.71 30.97 30.71 30.97 1,955 +0.15(+0.50%)
Dec 11, 2019 30.74 30.81 30.74 30.81 1,202 +0.16(+0.52%)
Dec 10, 2019 30.65 30.72 30.65 30.65 520 +0.01(+0.03%)
Dec 09, 2019 30.68 30.73 30.64 30.64 4,818 -0.06(-0.19%)
Dec 06, 2019 30.74 30.74 30.70 30.70 200 +0.18(+0.58%)
Dec 05, 2019 30.46 30.55 30.46 30.52 4,642 +0.04(+0.13%)
Dec 04, 2019 30.52 30.52 30.49 30.49 1,081 +0.15(+0.50%)
Dec 03, 2019 30.20 30.35 30.19 30.33 1,092 -0.13(-0.44%)
Dec 02, 2019 30.62 30.62 30.40 30.47 4,435 -0.19(-0.61%)
Nov 29, 2019 30.69 30.75 30.66 30.66 800 -0.12(-0.40%)
Nov 27, 2019 30.70 30.78 30.70 30.78 2,300 +0.10(+0.32%)
Nov 26, 2019 30.58 30.68 30.58 30.68 1,458 +0.10(+0.33%)
Nov 25, 2019 30.46 30.58 30.46 30.58 7,955 +0.27(+0.89%)
Nov 22, 2019 30.28 30.31 30.28 30.31 100 +0.05(+0.17%)
Nov 21, 2019 30.17 30.26 30.17 30.26 127 -0.05(-0.16%)
Nov 20, 2019 30.41 30.41 30.30 30.31 2,552 -0.17(-0.55%)
Nov 19, 2019 30.47 30.51 30.43 30.48 1,303 +0.03(+0.10%)
Nov 18, 2019 30.41 30.45 30.41 30.45 910 +0.03(+0.10%)
Nov 15, 2019 30.29 30.42 30.28 30.42 3,100 +0.25(+0.83%)
Nov 14, 2019 30.15 30.17 30.10 30.17 797 -0.01(-0.04%)
Nov 13, 2019 30.18 30.20 30.17 30.18 2,024 +0.07(+0.23%)
Nov 12, 2019 30.20 30.20 30.11 30.11 687 +0.03(+0.10%)
Nov 11, 2019 30.02 30.10 30.02 30.08 6,499 -0.03(-0.11%)
Nov 08, 2019 30.00 30.11 30.00 30.11 1,700 +0.11(+0.38%)
Nov 07, 2019 30.07 30.07 30.00 30.00 687 +0.03(+0.11%)
Nov 06, 2019 29.94 29.98 29.90 29.96 2,565 +0.08(+0.26%)
Nov 05, 2019 29.95 29.95 29.84 29.89 4,579 -0.04(-0.12%)
Nov 04, 2019 30.00 30.00 29.92 29.92 928 +0.01(+0.04%)
Nov 01, 2019 29.89 29.92 29.89 29.91 2,900 +0.24(+0.82%)
Oct 31, 2019 29.77 29.77 29.62 29.67 1,017 -0.14(-0.47%)
Oct 30, 2019 29.57 29.81 29.57 29.81 1,145 +0.19(+0.63%)
Oct 29, 2019 29.69 29.69 29.62 29.62 698 -0.02(-0.07%)
Oct 28, 2019 29.58 29.67 29.58 29.64 3,709 +0.16(+0.53%)
Oct 25, 2019 29.51 29.51 29.48 29.48 1,000 -0.01(-0.05%)
Oct 24, 2019 29.37 29.50 29.37 29.50 2,209 +0.23(+0.79%)
Oct 23, 2019 29.25 29.29 29.23 29.27 945 +0.02(+0.06%)
Oct 22, 2019 29.40 29.45 29.25 29.25 555 -0.20(-0.68%)
Oct 21, 2019 29.45 29.45 29.42 29.45 805 +0.14(+0.48%)
Oct 18, 2019 29.33 29.34 29.27 29.31 3,000 -0.07(-0.23%)
Oct 17, 2019 29.36 29.40 29.36 29.38 288 +0.13(+0.45%)
Oct 16, 2019 29.25 29.25 29.25 29.25 1,263 -0.06(-0.19%)
Oct 15, 2019 29.14 29.33 29.14 29.30 586 +0.26(+0.91%)
Oct 14, 2019 29.06 29.06 29.04 29.04 224 -0.05(-0.18%)
Oct 11, 2019 29.21 29.23 29.09 29.09 400 +0.31(+1.08%)
Oct 10, 2019 28.77 28.78 28.77 28.78 2,366 +0.14(+0.48%)
Oct 09, 2019 28.64 28.64 28.64 28.64 47 +0.30(+1.08%)
Oct 08, 2019 28.44 28.44 28.33 28.33 677 -0.42(-1.46%)
Oct 07, 2019 28.80 28.82 28.75 28.75 2,604 -0.05(-0.18%)
Oct 04, 2019 28.64 28.80 28.64 28.80 400 +0.41(+1.43%)
Oct 03, 2019 28.15 28.40 28.15 28.40 383 +0.22(+0.77%)
Oct 02, 2019 28.50 28.50 28.18 28.18 792 -0.56(-1.96%)
Oct 01, 2019 28.82 28.82 28.74 28.74 328 -0.29(-1.00%)
Sep 30, 2019 29.03 29.03 29.03 29.03 104 +0.15(+0.53%)
Sep 27, 2019 29.01 29.10 28.78 28.88 900 -0.15(-0.52%)
Sep 26, 2019 29.04 29.04 29.03 29.03 106 -0.02(-0.08%)
Sep 25, 2019 29.06 29.06 29.05 29.05 429 +0.13(+0.45%)
Sep 24, 2019 28.91 28.92 28.91 28.92 198 -0.21(-0.71%)
Sep 23, 2019 29.14 29.15 29.13 29.13 935 -0.01(-0.03%)
Sep 20, 2019 29.14 29.14 29.14 29.14 100 -0.02(-0.06%)
Sep 19, 2019 29.16 29.16 29.16 29.16 11 +0.01(+0.02%)
Sep 18, 2019 29.06 29.15 29.06 29.15 1,973 +0.03(+0.11%)
Sep 17, 2019 29.12 29.12 29.12 29.12 50 +0.16(+0.57%)
Sep 16, 2019 28.95 28.95 28.95 28.95 35 -0.15(-0.52%)
Sep 13, 2019 29.22 29.22 29.11 29.11 500 -0.06(-0.19%)
Sep 12, 2019 29.15 29.16 29.11 29.16 887 +0.14(+0.48%)
Sep 11, 2019 29.02 29.02 29.02 29.02 30 +0.25(+0.86%)
Sep 10, 2019 28.75 28.78 28.75 28.78 360 -0.10(-0.33%)
Sep 09, 2019 28.87 28.87 28.87 28.87 3 -0.06(-0.19%)
Sep 06, 2019 28.93 28.93 28.93 28.93 100 +0.11(+0.39%)
Sep 05, 2019 28.84 28.84 28.81 28.81 2,352 +0.28(+0.98%)
Sep 04, 2019 28.53 28.53 28.53 28.53 5 +0.26(+0.91%)
Sep 03, 2019 28.28 28.28 28.28 28.28 55 -0.15(-0.54%)
Aug 30, 2019 28.40 28.43 28.36 28.43 400 +0.06(+0.22%)
Aug 29, 2019 28.29 28.41 28.29 28.37 1,116 +0.31(+1.10%)
Aug 28, 2019 28.06 28.06 28.06 28.06 90 +0.13(+0.46%)
Aug 27, 2019 27.93 27.93 27.93 27.93 50 -0.00(-0.02%)
Aug 26, 2019 27.93 27.93 27.93 27.93 20 +0.32(+1.16%)
Aug 23, 2019 28.25 28.25 27.61 27.61 1,800 -0.62(-2.21%)
Aug 22, 2019 28.32 28.32 28.16 28.24 297 -0.07(-0.24%)
Aug 21, 2019 28.30 28.30 28.30 28.30 133 +0.17(+0.59%)
Aug 20, 2019 28.24 28.24 28.14 28.14 490 -0.14(-0.49%)
Aug 19, 2019 28.24 28.33 28.24 28.28 1,956 +0.23(+0.81%)
Aug 16, 2019 27.86 28.05 27.86 28.05 400 +0.38(+1.37%)
Aug 15, 2019 27.67 27.67 27.67 27.67 64 +0.09(+0.31%)
Aug 14, 2019 27.84 27.84 27.59 27.59 439 -0.68(-2.41%)
Aug 13, 2019 28.27 28.27 28.27 28.27 195 +0.30(+1.08%)
Aug 12, 2019 28.04 28.09 27.96 27.96 1,142 -0.31(-1.08%)
Aug 09, 2019 28.27 28.27 28.27 28.27 100 -0.12(-0.42%)
Aug 08, 2019 28.39 28.39 28.39 28.39 153 +0.38(+1.37%)
Aug 07, 2019 28.01 28.01 28.01 28.01 24 +0.10(+0.36%)
Aug 06, 2019 27.82 27.91 27.82 27.91 2,690 +0.25(+0.91%)
Aug 05, 2019 27.95 27.95 27.60 27.65 893 -0.78(-2.73%)
Aug 02, 2019 28.41 28.43 28.41 28.43 200 -0.14(-0.50%)
Aug 01, 2019 29.02 29.03 28.58 28.58 289 -0.10(-0.36%)
Jul 31, 2019 28.68 28.68 28.68 28.68 22 -0.27(-0.94%)
Jul 30, 2019 28.95 28.95 28.95 28.95 12 -0.24(-0.83%)
Jul 29, 2019 29.14 29.21 29.14 29.19 5,223 +0.03(+0.10%)
Jul 26, 2019 29.12 29.16 29.12 29.16 400 +0.25(+0.86%)
Jul 25, 2019 28.92 28.92 28.92 28.92 5 -0.11(-0.39%)
Jul 24, 2019 29.03 29.03 29.03 29.03 69 +0.11(+0.38%)
Jul 23, 2019 28.89 28.92 28.89 28.92 190 +0.13(+0.45%)
Jul 22, 2019 28.83 28.83 28.76 28.79 814 +0.03(+0.11%)
Jul 19, 2019 28.88 28.88 28.76 28.76 1,200 -0.12(-0.41%)
Jul 18, 2019 28.72 28.88 28.71 28.88 2,679 +0.17(+0.60%)
Jul 17, 2019 28.79 28.79 28.70 28.70 1,318 -0.09(-0.30%)
Jul 16, 2019 28.84 28.84 28.79 28.79 545 -0.06(-0.22%)
Jul 15, 2019 28.84 28.86 28.83 28.85 3,855 +0.07(+0.23%)
Jul 12, 2019 28.75 28.79 28.73 28.79 400 +0.05(+0.17%)
Jul 11, 2019 28.69 28.77 28.69 28.74 1,986 +0.00(+0.00%)
Jul 10, 2019 28.74 28.74 28.74 28.74 7 +0.11(+0.39%)
Jul 09, 2019 28.57 28.63 28.57 28.63 457 +0.03(+0.11%)
Jul 08, 2019 28.59 28.59 28.59 28.59 42 -0.13(-0.44%)
Jul 05, 2019 28.72 28.72 28.72 28.72 100 -0.14(-0.49%)
Jul 03, 2019 28.86 28.86 28.86 28.86 100 +0.23(+0.79%)
Jul 02, 2019 28.64 28.64 28.60 28.64 875 +0.03(+0.09%)
Jul 01, 2019 28.62 28.62 28.61 28.61 776 +0.18(+0.63%)
Jun 28, 2019 28.35 28.43 28.35 28.43 1,800 +0.09(+0.31%)
Jun 27, 2019 28.35 28.35 28.34 28.34 597 +0.12(+0.41%)
Jun 26, 2019 28.25 28.25 28.22 28.23 908 -0.05(-0.17%)
Jun 25, 2019 28.44 28.44 28.27 28.27 896 -0.13(-0.45%)
Jun 24, 2019 28.53 28.62 28.40 28.40 3,185 -0.08(-0.26%)
Jun 21, 2019 28.48 28.48 28.48 28.48 100 -0.08(-0.29%)
Jun 20, 2019 28.56 28.56 28.56 28.56 122 +0.25(+0.88%)
Jun 19, 2019 28.29 28.31 28.27 28.31 301 +0.18(+0.65%)
Jun 18, 2019 28.13 28.13 28.13 28.13 0 +0.28(+0.99%)
Jun 17, 2019 27.85 27.85 27.85 27.85 1 -0.03(-0.11%)
Jun 14, 2019 27.85 27.88 27.84 27.88 900 -0.08(-0.29%)
Jun 13, 2019 28.00 28.00 27.95 27.96 4,159 +0.07(+0.27%)
Jun 12, 2019 27.97 27.97 27.89 27.89 143 -0.09(-0.32%)
Jun 11, 2019 28.07 28.07 27.98 27.98 3,290 -0.02(-0.06%)
Jun 10, 2019 28.02 28.03 27.99 27.99 770 +0.17(+0.61%)
Jun 07, 2019 27.83 27.83 27.83 27.83 100 +0.37(+1.34%)
Jun 06, 2019 27.39 27.46 27.39 27.46 201 +0.19(+0.71%)
Jun 05, 2019 27.19 27.26 27.19 27.26 551 +0.11(+0.40%)
Jun 04, 2019 26.88 27.15 26.88 27.15 203 +0.46(+1.74%)
Jun 03, 2019 26.85 26.85 26.67 26.69 1,245 -0.02(-0.08%)
May 31, 2019 26.64 26.71 26.64 26.71 100 -0.26(-0.96%)
May 30, 2019 26.97 26.97 26.97 26.97 57 +0.06(+0.22%)
May 29, 2019 26.91 26.96 26.87 26.91 702 -0.37(-1.36%)
May 28, 2019 27.28 27.28 27.28 27.28 201 -0.10(-0.35%)
May 24, 2019 27.37 27.37 27.37 27.37 100 +0.09(+0.35%)
May 23, 2019 27.28 27.28 27.28 27.28 112 -0.24(-0.87%)
May 22, 2019 27.52 27.52 27.52 27.52 0 -0.01(-0.02%)
May 21, 2019 27.53 27.53 27.53 27.53 2 +0.15(+0.55%)
May 20, 2019 27.40 27.40 27.37 27.37 407 -0.13(-0.47%)
May 17, 2019 27.50 27.50 27.50 27.50 100 -0.18(-0.64%)
May 16, 2019 27.66 27.79 27.66 27.68 1,156 +0.22(+0.81%)
May 15, 2019 27.36 27.46 27.36 27.46 101 +0.15(+0.55%)
May 14, 2019 27.34 27.34 27.31 27.31 158 +0.19(+0.72%)
May 13, 2019 27.09 27.11 27.09 27.11 148 -0.53(-1.92%)
May 10, 2019 27.25 27.64 27.25 27.64 100 +0.11(+0.41%)
May 09, 2019 27.24 27.53 27.24 27.53 306 -0.08(-0.28%)
May 08, 2019 27.61 27.61 27.61 27.61 90 -0.05(-0.20%)
May 07, 2019 27.66 27.66 27.66 27.66 80 -0.46(-1.65%)
May 06, 2019 27.99 28.13 27.99 28.13 588 -0.15(-0.55%)
May 03, 2019 28.24 28.28 28.24 28.28 100 +0.33(+1.18%)
May 02, 2019 28.04 28.04 27.95 27.95 525 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.