Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.730 2.755 2.420 2.460 4,094,566 -0.29(-10.55%)
Apr 28, 2022 2.870 2.870 2.710 2.750 2,245,410 -0.09(-3.17%)
Apr 27, 2022 2.810 2.880 2.770 2.840 2,127,585 +0.00(+0.00%)
Apr 26, 2022 2.930 2.950 2.830 2.840 2,199,356 -0.14(-4.70%)
Apr 25, 2022 2.950 3.005 2.870 2.980 1,796,867 +0.00(+0.00%)
Apr 22, 2022 3.170 3.200 2.970 2.980 3,539,637 -0.17(-5.40%)
Apr 21, 2022 3.250 3.280 3.115 3.150 2,205,663 -0.07(-2.17%)
Apr 20, 2022 3.240 3.275 3.190 3.220 3,587,290 -0.02(-0.62%)
Apr 19, 2022 3.200 3.320 3.180 3.240 1,429,238 +0.04(+1.25%)
Apr 18, 2022 3.180 3.220 3.140 3.200 3,164,528 +0.00(+0.00%)
Apr 14, 2022 3.220 3.255 3.189 3.200 1,417,112 -0.01(-0.31%)
Apr 13, 2022 3.100 3.215 3.070 3.210 1,320,838 +0.13(+4.22%)
Apr 12, 2022 3.100 3.175 3.050 3.080 1,272,550 -0.02(-0.65%)
Apr 11, 2022 3.140 3.140 3.070 3.100 1,533,659 -0.08(-2.52%)
Apr 08, 2022 3.230 3.335 3.180 3.180 2,087,917 -0.07(-2.15%)
Apr 07, 2022 3.200 3.260 3.070 3.250 5,411,494 +0.05(+1.56%)
Apr 06, 2022 3.310 3.330 3.200 3.200 1,816,183 -0.16(-4.76%)
Apr 05, 2022 3.490 3.535 3.360 3.360 2,128,419 -0.11(-3.17%)
Apr 04, 2022 3.490 3.520 3.395 3.470 1,308,768 -0.01(-0.29%)
Apr 01, 2022 3.490 3.520 3.440 3.480 1,086,547 +0.02(+0.58%)
Mar 31, 2022 3.500 3.515 3.425 3.460 1,983,704 -0.07(-1.98%)
Mar 30, 2022 3.700 3.740 3.530 3.530 2,001,178 -0.20(-5.36%)
Mar 29, 2022 3.750 3.785 3.680 3.730 1,397,986 +0.05(+1.36%)
Mar 28, 2022 3.640 3.680 3.600 3.680 1,426,166 +0.01(+0.27%)
Mar 25, 2022 3.670 3.700 3.620 3.670 1,556,112 -0.03(-0.81%)
Mar 24, 2022 3.740 3.780 3.660 3.700 1,196,839 -0.04(-1.07%)
Mar 23, 2022 3.700 3.780 3.685 3.740 2,819,953 -0.01(-0.27%)
Mar 22, 2022 3.560 3.780 3.545 3.750 2,657,799 +0.19(+5.34%)
Mar 21, 2022 3.690 3.700 3.505 3.560 1,966,534 -0.15(-4.04%)
Mar 18, 2022 3.600 3.710 3.550 3.710 8,302,977 +0.06(+1.64%)
Mar 17, 2022 3.640 3.805 3.640 3.650 1,595,292 -0.04(-1.08%)
Mar 16, 2022 3.620 3.770 3.575 3.690 3,700,016 +0.13(+3.65%)
Mar 15, 2022 3.510 3.605 3.480 3.560 1,522,028 +0.06(+1.71%)
Mar 14, 2022 3.620 3.660 3.470 3.500 1,939,412 -0.14(-3.85%)
Mar 11, 2022 3.700 3.770 3.630 3.640 2,008,428 -0.05(-1.36%)
Mar 10, 2022 3.480 3.720 3.690 3,787,885 +0.14(+3.94%)
Mar 09, 2022 3.510 3.637 3.450 3.550 1,790,396 +0.12(+3.50%)
Mar 08, 2022 3.350 3.550 3.270 3.430 3,952,473 +0.07(+2.08%)
Mar 07, 2022 3.540 3.550 3.360 3.360 1,661,465 -0.16(-4.55%)
Mar 04, 2022 3.620 3.665 3.460 3.520 2,611,743 -0.14(-3.83%)
Mar 03, 2022 3.800 3.800 3.600 3.660 2,700,903 -0.11(-2.92%)
Mar 02, 2022 3.840 3.970 3.770 3.770 6,283,756 +0.00(+0.00%)
Mar 01, 2022 3.740 3.840 3.600 3.770 7,685,846 +0.03(+0.80%)
Feb 28, 2022 3.730 3.900 3.700 3.740 9,026,505 +0.02(+0.54%)
Feb 25, 2022 4.020 3.880 3.690 3.720 8,895,534 -0.29(-7.23%)
Feb 24, 2022 3.300 4.010 3.260 4.010 8,388,753 +0.36(+9.86%)
Feb 23, 2022 3.790 3.790 3.630 3.650 3,059,951 -0.08(-2.14%)
Feb 22, 2022 3.710 3.775 3.680 3.730 5,960,781 -0.02(-0.53%)
Feb 18, 2022 3.750 0 +0.12(+3.31%)
Feb 17, 2022 3.590 3.740 3.560 3.630 2,905,370 -0.03(-0.82%)
Feb 16, 2022 3.470 3.670 3.460 3.660 5,486,748 +0.16(+4.57%)
Feb 15, 2022 3.300 3.520 3.293 3.500 4,963,765 +0.26(+8.02%)
Feb 14, 2022 3.350 3.400 3.192 3.240 988,222 -0.12(-3.57%)
Feb 11, 2022 3.370 3.440 3.310 3.360 2,692,441 -0.03(-0.88%)
Feb 10, 2022 3.220 3.435 3.210 3.390 3,422,126 +0.07(+2.11%)
Feb 09, 2022 3.140 3.315 3.110 3.320 2,145,234 +0.22(+7.10%)
Feb 08, 2022 2.940 3.100 2.930 3.100 1,207,172 +0.16(+5.44%)
Feb 07, 2022 2.880 2.965 2.880 2.940 3,101,417 +0.02(+0.68%)
Feb 04, 2022 2.800 2.945 2.800 2.920 1,543,805 +0.07(+2.46%)
Feb 03, 2022 2.870 2.850 1,508,457 -0.09(-3.06%)
Feb 02, 2022 3.100 3.110 2.920 2.940 1,744,719 -0.14(-4.55%)
Feb 01, 2022 3.020 3.150 3.020 3.080 2,632,903 +0.02(+0.65%)
Jan 31, 2022 2.940 3.060 2,167,627 +0.07(+2.34%)
Jan 28, 2022 2.760 2.990 2.705 2.990 3,192,575 +0.24(+8.73%)
Jan 27, 2022 2.950 3.015 2.720 2.750 2,242,256 -0.15(-5.17%)
Jan 26, 2022 3.020 3.060 2.890 2.900 1,724,662 -0.07(-2.36%)
Jan 25, 2022 3.030 3.100 2.930 2.970 2,493,886 -0.12(-3.88%)
Jan 24, 2022 3.020 3.110 2.810 3.090 2,572,515 +0.01(+0.32%)
Jan 21, 2022 3.070 3.115 2.970 3.080 2,602,231 -0.01(-0.32%)
Jan 20, 2022 3.120 3.270 3.080 3.090 1,121,022 -0.03(-0.96%)
Jan 19, 2022 3.210 3.220 3.110 3.120 1,543,636 -0.06(-1.89%)
Jan 18, 2022 3.200 3.235 3.155 3.180 1,493,583 -0.08(-2.45%)
Jan 14, 2022 3.260 0 -0.03(-0.91%)
Jan 13, 2022 3.300 3.410 3.260 3.290 924,728 +0.00(+0.00%)
Jan 12, 2022 3.310 3.395 3.270 3.290 1,625,413 -0.01(-0.30%)
Jan 11, 2022 3.250 3.300 3.160 3.300 1,065,765 +0.04(+1.23%)
Jan 10, 2022 3.160 3.260 3.085 3.260 1,974,959 +0.06(+1.87%)
Jan 07, 2022 3.050 3.205 3.025 3.200 1,541,207 +0.13(+4.23%)
Jan 06, 2022 3.130 3.150 3.020 3.070 1,553,451 -0.07(-2.23%)
Jan 05, 2022 3.350 3.410 3.090 3.140 3,130,314 -0.23(-6.82%)
Jan 04, 2022 3.410 3.480 3.360 3.370 1,157,184 -0.02(-0.59%)
Jan 03, 2022 3.330 3.465 3.330 3.390 3,446,987 +0.08(+2.42%)
Dec 31, 2021 3.250 3.335 3.245 3.310 854,944 +0.04(+1.22%)
Dec 30, 2021 3.260 3.350 3.260 3.270 682,069 -0.01(-0.30%)
Dec 29, 2021 3.340 3.365 3.210 3.280 888,225 -0.06(-1.80%)
Dec 28, 2021 3.350 3.410 3.330 3.340 1,374,835 -0.04(-1.18%)
Dec 27, 2021 3.440 3.440 3.350 3.380 1,029,969 -0.04(-1.17%)
Dec 23, 2021 3.400 3.440 3.323 3.420 1,826,248 +0.02(+0.59%)
Dec 22, 2021 3.330 3.410 3.305 3.400 2,479,168 +0.04(+1.19%)
Dec 21, 2021 3.210 3.360 3.180 3.360 1,603,168 +0.19(+5.99%)
Dec 20, 2021 3.080 3.205 3.065 3.170 1,853,729 -0.08(-2.46%)
Dec 17, 2021 3.060 3.250 2.965 3.250 3,639,679 +0.18(+5.86%)
Dec 16, 2021 3.220 3.230 2.990 3.070 1,925,644 -0.10(-3.15%)
Dec 15, 2021 3.150 3.220 3.060 3.170 2,427,865 +0.01(+0.32%)
Dec 14, 2021 3.280 3.280 3.115 3.160 1,666,604 -0.13(-3.95%)
Dec 13, 2021 3.430 3.440 3.245 3.290 4,081,601 +0.24(+7.87%)
Dec 10, 2021 3.150 3.165 2.985 3.050 2,541,692 -0.07(-2.24%)
Dec 09, 2021 3.180 3.295 3.100 3.120 1,099,503 -0.12(-3.70%)
Dec 08, 2021 3.120 3.250 3.073 3.240 1,733,118 +0.12(+3.85%)
Dec 07, 2021 3.050 3.150 3.040 3.120 1,365,933 +0.06(+1.96%)
Dec 06, 2021 2.960 3.060 2.890 3.060 1,369,460 +0.13(+4.44%)
Dec 03, 2021 3.050 3.050 2.885 2.930 1,548,903 -0.11(-3.62%)
Dec 02, 2021 2.960 3.075 2.910 3.040 1,295,246 +0.12(+4.11%)
Dec 01, 2021 3.190 3.230 2.910 2.920 2,135,966 -0.15(-4.89%)
Nov 30, 2021 3.080 3.130 2.980 3.070 1,958,675 -0.06(-1.92%)
Nov 29, 2021 3.300 3.300 3.100 3.130 2,032,610 -0.08(-2.49%)
Nov 26, 2021 3.190 3.240 3.100 3.210 1,641,874 -0.16(-4.75%)
Nov 24, 2021 3.370 3.440 3.321 3.370 951,628 -0.02(-0.59%)
Nov 23, 2021 3.390 3.480 3.350 3.390 1,484,910 +0.02(+0.59%)
Nov 22, 2021 3.310 3.410 3.280 3.370 2,073,428 +0.09(+2.74%)
Nov 19, 2021 3.250 3.355 3.210 3.280 2,727,313 -0.03(-0.91%)
Nov 18, 2021 3.510 3.530 3.230 3.310 3,835,486 -0.16(-4.61%)
Nov 17, 2021 3.490 3.570 3.440 3.470 2,073,927 -0.05(-1.42%)
Nov 16, 2021 3.590 3.600 3.440 3.520 1,612,705 -0.12(-3.30%)
Nov 15, 2021 3.670 3.700 3.580 3.640 3,423,463 +0.00(+0.00%)
Nov 12, 2021 3.640 3.660 3.520 3.640 2,279,226 +0.00(+0.00%)
Nov 11, 2021 3.500 3.700 3.495 3.640 3,793,173 +0.26(+7.69%)
Nov 10, 2021 3.480 3.380 3.380 3,940,822 -0.11(-3.15%)
Nov 09, 2021 3.480 3.500 3.290 3.490 2,915,084 +0.22(+6.73%)
Nov 08, 2021 3.360 3.360 3.210 3.270 1,903,225 -0.03(-0.91%)
Nov 05, 2021 3.250 3.370 3.220 3.300 2,816,131 +0.12(+3.77%)
Nov 04, 2021 3.420 3.480 3.130 3.180 2,729,184 -0.20(-5.92%)
Nov 03, 2021 3.050 3.415 3.030 3.380 5,233,802 +0.35(+11.55%)
Nov 02, 2021 3.080 3.170 2.940 3.030 1,913,302 +0.00(+0.00%)
Nov 01, 2021 2.900 3.205 2.995 3.030 4,683,093 +0.13(+4.48%)
Oct 29, 2021 2.930 2.930 2.825 2.900 1,355,236 -0.01(-0.34%)
Oct 28, 2021 2.860 2.920 2.800 2.910 983,370 +0.08(+2.83%)
Oct 27, 2021 2.880 2.960 2.815 2.830 2,342,956 -0.07(-2.41%)
Oct 26, 2021 2.990 2.900 2,187,163 -0.05(-1.69%)
Oct 25, 2021 2.910 2.960 2.800 2.950 1,731,362 +0.10(+3.51%)
Oct 22, 2021 2.880 2.911 2.790 2.850 2,322,782 -0.02(-0.70%)
Oct 21, 2021 2.760 2.995 2.720 2.870 2,727,464 +0.10(+3.61%)
Oct 20, 2021 2.750 2.790 2.705 2.770 793,175 +0.06(+2.21%)
Oct 19, 2021 2.750 2.785 2.700 2.710 1,507,435 -0.02(-0.73%)
Oct 18, 2021 2.700 2.740 2.654 2.730 867,993 +0.04(+1.49%)
Oct 15, 2021 2.810 2.820 2.690 2.690 969,303 -0.06(-2.18%)
Oct 14, 2021 2.760 2.760 2.695 2.750 990,703 +0.03(+1.10%)
Oct 13, 2021 2.770 2.772 2.580 2.720 1,345,212 -0.04(-1.45%)
Oct 12, 2021 2.640 2.760 2.630 2.760 868,715 +0.11(+4.15%)
Oct 11, 2021 2.730 2.740 2.630 2.650 902,624 -0.06(-2.21%)
Oct 08, 2021 2.830 2.860 2.710 2.710 1,056,090 -0.13(-4.58%)
Oct 07, 2021 2.750 2.860 2.750 2.840 1,571,804 +0.11(+4.03%)
Oct 06, 2021 2.720 2.780 2.682 2.730 1,825,842 -0.03(-1.09%)
Oct 05, 2021 2.900 2.850 2.750 2.760 3,354,448 -0.09(-3.16%)
Oct 04, 2021 2.860 2.910 2.810 2.850 3,563,506 -0.03(-1.04%)
Oct 01, 2021 2.750 2.935 2.750 2.880 3,049,442 +0.17(+6.27%)
Sep 30, 2021 2.730 2.760 2.670 2.710 1,164,821 +0.01(+0.37%)
Sep 29, 2021 2.780 2.790 2.600 2.700 1,290,057 -0.03(-1.10%)
Sep 28, 2021 2.820 2.900 2.720 2.730 2,703,012 -0.12(-4.21%)
Sep 27, 2021 2.780 3.125 2.710 2.850 6,631,913 +0.09(+3.26%)
Sep 24, 2021 2.760 2.890 2.735 2.760 2,556,303 -0.03(-1.08%)
Sep 23, 2021 2.690 2.820 2.645 2.790 2,686,776 +0.14(+5.28%)
Sep 22, 2021 2.630 2.700 2.620 2.650 2,167,523 +0.06(+2.32%)
Sep 21, 2021 2.590 2.630 2.510 2.590 1,218,467 +0.03(+1.17%)
Sep 20, 2021 2.560 2.610 2.500 2.560 2,436,773 -0.11(-4.12%)
Sep 17, 2021 2.510 2.660 2.490 2.670 7,241,378 +0.18(+7.23%)
Sep 16, 2021 2.500 2.520 2.480 2.490 2,385,633 -0.01(-0.40%)
Sep 15, 2021 2.510 2.530 2.390 2.500 2,310,802 +0.03(+1.21%)
Sep 14, 2021 2.480 2.500 2.389 2.470 1,940,355 +0.02(+0.82%)
Sep 13, 2021 2.410 2.560 2.390 2.450 2,528,516 +0.06(+2.51%)
Sep 10, 2021 2.440 2.470 2.380 2.390 1,087,124 -0.01(-0.42%)
Sep 09, 2021 2.380 2.470 2.365 2.400 1,598,732 +0.00(+0.00%)
Sep 08, 2021 2.500 2.530 2.390 2.400 1,358,986 -0.14(-5.51%)
Sep 07, 2021 2.530 2.580 2.515 2.540 1,399,837 -0.01(-0.39%)
Sep 03, 2021 2.600 2.630 2.490 2.550 1,040,953 -0.05(-1.92%)
Sep 02, 2021 2.650 2.666 2.580 2.600 2,117,890 -0.04(-1.52%)
Sep 01, 2021 2.640 2.660 2.590 2.640 1,360,147 +0.01(+0.38%)
Aug 31, 2021 2.540 2.630 2.540 2.630 1,465,384 +0.08(+3.14%)
Aug 30, 2021 2.560 2.580 2.470 2.550 1,665,481 +0.01(+0.39%)
Aug 27, 2021 2.320 2.540 2.320 2.540 1,152,975 +0.24(+10.43%)
Aug 26, 2021 2.400 2.400 2.280 2.300 1,522,246 -0.11(-4.56%)
Aug 25, 2021 2.480 2.520 2.410 2.410 738,765 -0.06(-2.43%)
Aug 24, 2021 2.380 2.520 2.380 2.470 2,766,541 +0.11(+4.66%)
Aug 23, 2021 2.330 2.410 2.330 2.360 1,203,526 +0.06(+2.61%)
Aug 20, 2021 2.240 2.310 2.240 2.300 1,288,077 +0.04(+1.77%)
Aug 19, 2021 2.240 2.280 2.205 2.260 1,379,664 -0.02(-0.88%)
Aug 18, 2021 2.320 2.330 2.240 2.280 1,648,666 -0.01(-0.44%)
Aug 17, 2021 2.270 2.335 2.250 2.290 1,632,801 -0.01(-0.43%)
Aug 16, 2021 2.340 2.350 2.270 2.300 1,678,850 -0.06(-2.54%)
Aug 13, 2021 2.410 2.410 2.340 2.360 1,588,095 -0.05(-2.07%)
Aug 12, 2021 2.480 2.480 2.330 2.410 1,483,108 -0.08(-3.21%)
Aug 11, 2021 2.440 2.500 2.400 2.490 1,095,678 +0.06(+2.47%)
Aug 10, 2021 2.440 2.470 2.405 2.430 671,368 -0.01(-0.41%)
Aug 09, 2021 2.530 2.550 2.440 2.440 659,184 -0.11(-4.31%)
Aug 06, 2021 2.480 2.590 2.480 2.550 1,061,440 +0.08(+3.24%)
Aug 05, 2021 2.410 2.560 2.390 2.470 1,392,290 +0.06(+2.49%)
Aug 04, 2021 2.440 2.480 2.395 2.410 1,234,677 -0.08(-3.21%)
Aug 03, 2021 2.540 2.570 2.390 2.490 1,746,839 -0.03(-1.19%)
Aug 02, 2021 2.640 2.730 2.510 2.520 2,483,221 -0.14(-5.26%)
Jul 30, 2021 2.670 2.785 2.630 2.660 2,431,380 -0.01(-0.37%)
Jul 29, 2021 2.510 2.730 2.480 2.670 3,375,240 +0.28(+11.72%)
Jul 28, 2021 2.390 2.410 2.290 2.390 1,190,394 +0.04(+1.70%)
Jul 27, 2021 2.375 2.400 2.280 2.350 1,308,447 -0.07(-2.89%)
Jul 26, 2021 2.340 2.460 2.325 2.420 1,440,816 +0.09(+3.86%)
Jul 23, 2021 2.360 2.360 2.240 2.330 1,187,134 -0.01(-0.43%)
Jul 22, 2021 2.420 2.450 2.300 2.340 1,330,172 -0.10(-4.10%)
Jul 21, 2021 2.390 2.485 2.380 2.440 1,340,740 +0.08(+3.39%)
Jul 20, 2021 2.370 2.410 2.245 2.360 2,219,121 +0.06(+2.61%)
Jul 19, 2021 2.300 2.330 2.260 2.300 2,132,348 -0.09(-3.77%)
Jul 16, 2021 2.550 2.550 2.350 2.390 2,931,847 -0.13(-5.16%)
Jul 15, 2021 2.490 2.540 2.460 2.520 3,123,533 +0.02(+0.80%)
Jul 14, 2021 2.570 2.570 2.470 2.500 1,981,185 -0.02(-0.79%)
Jul 13, 2021 2.630 2.630 2.485 2.520 3,192,220 -0.11(-4.18%)
Jul 12, 2021 2.540 2.640 2.480 2.630 2,628,006 +0.07(+2.73%)
Jul 09, 2021 2.550 2.580 2.490 2.560 1,665,399 +0.05(+1.99%)
Jul 08, 2021 2.500 2.580 2.460 2.510 1,969,723 -0.04(-1.57%)
Jul 07, 2021 2.460 2.570 2.383 2.550 3,987,989 +0.10(+4.08%)
Jul 06, 2021 2.540 2.544 2.400 2.450 2,377,730 -0.09(-3.54%)
Jul 02, 2021 2.640 2.670 2.490 2.540 1,436,126 -0.09(-3.42%)
Jul 01, 2021 2.680 2.700 2.610 2.630 3,245,788 -0.01(-0.38%)
Jun 30, 2021 2.660 2.745 2.630 2.640 4,359,849 -0.05(-1.86%)
Jun 29, 2021 2.760 2.790 2.680 2.690 1,883,565 -0.06(-2.18%)
Jun 28, 2021 2.790 2.840 2.635 2.750 3,816,261 -0.06(-2.14%)
Jun 25, 2021 2.850 2.930 2.770 2.810 50,222,448 -0.03(-1.06%)
Jun 24, 2021 2.810 2.840 2.770 2.840 4,461,068 +0.05(+1.79%)
Jun 23, 2021 2.840 2.890 2.760 2.790 3,531,686 +0.00(+0.00%)
Jun 22, 2021 2.770 2.870 2.725 2.790 2,600,647 +0.00(+0.00%)
Jun 21, 2021 2.720 2.820 2.705 2.790 4,222,468 +0.11(+4.10%)
Jun 18, 2021 2.720 2.850 2.655 2.680 5,113,253 -0.10(-3.60%)
Jun 17, 2021 2.880 2.975 2.745 2.780 4,168,784 -0.12(-4.14%)
Jun 16, 2021 2.890 2.940 2.870 2.900 1,818,833 +0.00(+0.00%)
Jun 15, 2021 2.880 2.925 2.850 2.900 3,437,174 +0.00(+0.00%)
Jun 14, 2021 2.980 3.020 2.900 2.900 3,287,939 -0.08(-2.68%)
Jun 11, 2021 2.780 3.020 2.710 2.980 6,219,693 +0.28(+10.37%)
Jun 10, 2021 2.800 3.050 2.690 2.700 8,812,558 -0.13(-4.59%)
Jun 09, 2021 2.400 2.860 2.375 2.830 15,364,134 +0.45(+18.91%)
Jun 08, 2021 2.390 2.430 2.360 2.380 2,221,660 +0.01(+0.42%)
Jun 07, 2021 2.370 2.390 2.335 2.370 4,036,089 +0.04(+1.72%)
Jun 04, 2021 2.330 2.380 2.290 2.330 2,485,674 +0.04(+1.75%)
Jun 03, 2021 2.350 2.350 2.220 2.290 2,359,035 -0.06(-2.55%)
Jun 02, 2021 2.390 2.400 2.350 2.350 2,353,684 -0.03(-1.26%)
Jun 01, 2021 2.350 2.410 2.340 2.380 2,313,774 -0.01(-0.42%)
May 28, 2021 2.410 2.430 2.340 2.390 1,538,098 -0.01(-0.42%)
May 27, 2021 2.280 2.420 2.270 2.400 2,395,426 +0.12(+5.26%)
May 26, 2021 2.220 2.310 2.220 2.280 3,782,070 +0.06(+2.70%)
May 25, 2021 2.360 2.440 2.220 2.220 2,111,972 -0.16(-6.72%)
May 24, 2021 2.360 2.400 2.330 2.380 862,739 +0.05(+2.15%)
May 21, 2021 2.420 2.430 2.310 2.330 1,268,868 -0.04(-1.69%)
May 20, 2021 2.280 2.420 2.180 2.370 3,190,351 +0.10(+4.41%)
May 19, 2021 2.380 2.380 2.210 2.270 1,443,391 -0.16(-6.58%)
May 18, 2021 2.340 2.430 2.325 2.430 1,561,366 +0.09(+3.85%)
May 17, 2021 2.170 2.360 2.145 2.340 2,044,438 +0.18(+8.33%)
May 14, 2021 2.200 2.240 2.120 2.160 1,754,914 +0.00(+0.00%)
May 13, 2021 2.200 2.300 2.070 2.160 2,078,928 -0.03(-1.37%)
May 12, 2021 2.280 2.385 2.170 2.190 3,183,567 -0.15(-6.41%)
May 11, 2021 2.150 2.510 2.100 2.340 3,794,162 +0.13(+5.88%)
May 10, 2021 2.310 2.530 2.130 2.210 4,504,480 -0.35(-13.67%)
May 07, 2021 2.490 2.610 2.460 2.560 2,889,844 +0.09(+3.64%)
May 06, 2021 2.530 2.555 2.380 2.470 1,945,410 -0.05(-1.98%)
May 05, 2021 2.550 2.585 2.470 2.520 1,941,379 +0.00(+0.00%)
May 04, 2021 2.500 2.540 2.370 2.520 1,623,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.