Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.136 5.136 4.851 4.899 898,511 -0.24(-4.63%)
Apr 27, 2017 5.232 5.327 5.065 5.136 275,079 -0.14(-2.70%)
Apr 26, 2017 5.374 5.517 5.279 5.279 82,805 -0.14(-2.63%)
Apr 25, 2017 5.517 5.612 5.374 5.422 119,715 -0.10(-1.72%)
Apr 24, 2017 5.517 5.564 5.422 5.517 135,059 -0.05(-0.85%)
Apr 21, 2017 5.564 5.612 5.374 5.564 182,420 -0.05(-0.85%)
Apr 20, 2017 5.707 5.755 5.517 5.612 91,761 -0.10(-1.67%)
Apr 19, 2017 5.707 5.802 5.612 5.707 83,409 +0.05(+0.84%)
Apr 18, 2017 5.802 5.850 5.660 5.660 74,189 -0.19(-3.25%)
Apr 17, 2017 5.755 5.850 5.660 5.850 58,066 +0.10(+1.65%)
Apr 13, 2017 5.707 5.850 5.588 5.755 100,460 +0.05(+0.83%)
Apr 12, 2017 5.707 5.755 5.517 5.707 115,624 +0.00(+0.00%)
Apr 11, 2017 5.660 5.707 5.612 5.707 69,634 +0.00(+0.00%)
Apr 10, 2017 5.660 5.707 5.660 5.707 28,507 +0.00(+0.00%)
Apr 07, 2017 5.660 5.731 5.612 5.707 269,981 +0.00(+0.00%)
Apr 06, 2017 5.660 5.755 5.660 5.707 262,608 +0.00(+0.00%)
Apr 05, 2017 5.564 5.802 5.564 5.707 430,440 +0.19(+3.45%)
Apr 04, 2017 5.660 5.945 5.517 5.517 735,414 -0.19(-3.33%)
Apr 03, 2017 5.707 5.850 5.707 5.707 317,001 -0.05(-0.83%)
Mar 31, 2017 5.707 5.802 5.564 5.755 138,988 +0.00(+0.00%)
Mar 30, 2017 5.850 5.945 5.564 5.755 144,016 -0.14(-2.42%)
Mar 29, 2017 5.850 6.042 5.850 5.897 133,332 +0.10(+1.64%)
Mar 28, 2017 5.517 5.802 5.517 5.802 1,124,486 +0.24(+4.27%)
Mar 27, 2017 5.707 5.755 5.517 5.564 161,732 -0.15(-2.66%)
Mar 24, 2017 5.660 5.755 5.612 5.717 70,046 +0.06(+1.01%)
Mar 23, 2017 5.422 5.707 5.422 5.660 74,966 +0.19(+3.48%)
Mar 22, 2017 5.517 5.564 5.422 5.469 39,058 -0.10(-1.71%)
Mar 21, 2017 5.517 5.707 5.422 5.564 54,120 +0.05(+0.86%)
Mar 20, 2017 5.327 5.612 5.327 5.517 61,825 +0.19(+3.57%)
Mar 17, 2017 5.707 5.707 5.255 5.327 442,530 -0.38(-6.67%)
Mar 16, 2017 5.612 5.755 5.612 5.707 85,455 +0.05(+0.84%)
Mar 15, 2017 5.469 5.755 5.422 5.660 214,960 +0.14(+2.59%)
Mar 14, 2017 5.469 5.564 5.422 5.517 27,612 +0.05(+0.87%)
Mar 13, 2017 5.517 5.755 5.469 5.469 169,738 -0.10(-1.71%)
Mar 10, 2017 5.422 5.612 5.374 5.564 113,548 +0.05(+0.86%)
Mar 09, 2017 5.707 5.707 5.469 5.517 99,598 -0.14(-2.52%)
Mar 08, 2017 5.612 5.660 5.517 5.660 142,258 +0.00(+0.00%)
Mar 07, 2017 5.660 5.707 5.612 5.660 160,049 -0.05(-0.83%)
Mar 06, 2017 5.327 5.707 5.065 5.707 201,345 +0.43(+8.11%)
Mar 03, 2017 5.802 5.850 5.041 5.279 274,353 -0.48(-8.26%)
Mar 02, 2017 4.756 5.802 4.661 5.755 358,729 +1.05(+22.22%)
Mar 01, 2017 4.661 4.756 4.471 4.708 281,222 +0.14(+3.13%)
Feb 28, 2017 4.613 4.613 4.518 4.566 129,701 +0.05(+1.05%)
Feb 27, 2017 4.375 4.566 4.328 4.518 187,678 +0.10(+2.15%)
Feb 24, 2017 4.328 4.566 4.233 4.423 119,189 +0.17(+4.03%)
Feb 23, 2017 4.333 4.333 4.252 4.252 239,920 -0.04(-0.94%)
Feb 22, 2017 4.211 4.292 4.171 4.292 61,668 +0.08(+1.92%)
Feb 21, 2017 4.252 4.279 4.130 4.211 89,435 +0.00(+0.00%)
Feb 17, 2017 4.211 4.211 4.211 0 -0.08(-1.89%)
Feb 16, 2017 4.333 4.333 4.252 4.292 199,824 -0.04(-0.93%)
Feb 15, 2017 4.292 4.373 4.252 4.333 83,170 +0.04(+0.94%)
Feb 14, 2017 4.130 4.367 4.090 4.292 257,154 +0.20(+4.95%)
Feb 13, 2017 4.009 4.130 3.968 4.090 53,205 +0.12(+3.06%)
Feb 10, 2017 3.985 4.130 3.887 3.968 171,128 +0.16(+4.26%)
Feb 09, 2017 3.766 3.847 3.746 3.806 42,068 +0.08(+2.17%)
Feb 08, 2017 3.887 3.887 3.725 3.725 37,490 -0.12(-3.16%)
Feb 07, 2017 3.847 3.968 3.766 3.847 54,902 -0.04(-1.04%)
Feb 06, 2017 3.968 4.009 3.887 3.887 40,540 -0.08(-2.04%)
Feb 03, 2017 4.009 4.049 3.968 3.968 60,552 -0.04(-1.01%)
Feb 02, 2017 4.009 4.049 3.908 4.009 61,276 +0.04(+1.02%)
Feb 01, 2017 4.009 4.049 3.968 3.968 70,155 -0.04(-1.01%)
Jan 31, 2017 4.009 4.009 3.968 4.009 27,752 +0.04(+1.02%)
Jan 30, 2017 4.009 4.009 3.928 3.968 52,640 +0.00(+0.00%)
Jan 27, 2017 3.887 4.075 3.766 3.968 161,802 +0.08(+2.08%)
Jan 26, 2017 3.968 3.968 3.847 3.887 68,563 -0.08(-2.04%)
Jan 25, 2017 3.847 4.009 3.847 3.968 112,302 +0.12(+3.16%)
Jan 24, 2017 3.887 3.887 3.806 3.847 33,826 -0.04(-1.04%)
Jan 23, 2017 3.887 3.968 3.847 3.887 22,229 +0.00(+0.00%)
Jan 20, 2017 3.968 3.968 3.847 3.887 36,799 -0.04(-1.03%)
Jan 19, 2017 3.887 3.928 3.827 3.928 34,131 +0.08(+2.11%)
Jan 18, 2017 3.928 3.968 3.806 3.847 117,381 -0.12(-3.06%)
Jan 17, 2017 3.968 3.989 3.928 3.968 56,495 +0.04(+1.03%)
Jan 13, 2017 3.928 3.928 3.928 0 -0.04(-1.02%)
Jan 12, 2017 4.009 4.009 3.928 3.968 67,149 -0.04(-1.01%)
Jan 11, 2017 4.009 4.009 3.928 4.009 52,677 -0.04(-1.00%)
Jan 10, 2017 3.968 4.049 3.928 4.049 58,568 +0.12(+3.09%)
Jan 09, 2017 3.968 3.968 3.887 3.928 36,613 +0.00(+0.00%)
Jan 06, 2017 3.968 3.968 3.887 3.928 77,916 -0.04(-1.02%)
Jan 05, 2017 4.009 4.029 3.887 3.968 68,325 -0.04(-1.01%)
Jan 04, 2017 4.049 4.211 4.009 4.009 67,422 +0.00(+0.00%)
Jan 03, 2017 4.090 4.090 3.928 4.009 95,744 -0.08(-1.98%)
Dec 30, 2016 4.090 4.090 4.090 0 +0.08(+2.02%)
Dec 29, 2016 4.009 4.049 4.009 4.009 55,204 +0.00(+0.00%)
Dec 28, 2016 4.009 4.090 4.009 4.009 124,830 +0.00(+0.00%)
Dec 27, 2016 4.049 4.049 3.968 4.009 63,566 +0.00(+0.00%)
Dec 23, 2016 4.009 4.009 4.009 0 +0.00(+0.00%)
Dec 22, 2016 4.049 4.130 3.968 4.009 139,937 -0.04(-1.00%)
Dec 21, 2016 4.090 4.151 4.049 4.049 38,770 +0.00(+0.00%)
Dec 20, 2016 4.009 4.090 3.928 4.049 158,681 +0.08(+2.04%)
Dec 19, 2016 4.009 4.049 3.928 3.968 68,740 -0.08(-2.00%)
Dec 16, 2016 4.009 4.130 3.908 4.049 327,950 +0.04(+1.01%)
Dec 15, 2016 4.171 4.171 3.847 4.009 409,374 -0.16(-3.88%)
Dec 14, 2016 4.130 4.211 4.090 4.171 73,718 +0.00(+0.00%)
Dec 13, 2016 4.171 4.373 4.090 4.171 110,758 +0.04(+0.98%)
Dec 12, 2016 4.454 4.535 4.130 4.130 80,185 -0.36(-8.11%)
Dec 09, 2016 4.576 4.657 4.495 4.495 110,556 -0.04(-0.89%)
Dec 08, 2016 4.576 4.616 4.495 4.535 76,951 +0.00(+0.00%)
Dec 07, 2016 4.495 4.697 4.495 4.535 154,507 +0.00(+0.00%)
Dec 06, 2016 4.414 4.616 4.414 4.535 125,073 +0.08(+1.82%)
Dec 05, 2016 4.495 4.616 4.414 4.454 93,841 -0.12(-2.65%)
Dec 02, 2016 4.535 4.657 4.495 4.576 92,494 +0.00(+0.00%)
Dec 01, 2016 4.454 4.657 4.414 4.576 81,484 +0.16(+3.67%)
Nov 30, 2016 4.495 4.637 4.414 4.414 228,017 -0.04(-0.91%)
Nov 29, 2016 4.576 4.697 4.414 4.454 870,417 -0.12(-2.65%)
Nov 28, 2016 4.616 4.616 4.576 4.576 165,572 +0.00(+0.00%)
Nov 25, 2016 5.021 5.021 4.252 4.576 220,927 -0.49(-9.60%)
Nov 23, 2016 5.062 5.062 5.062 0 +0.24(+5.04%)
Nov 22, 2016 4.576 4.859 4.576 4.819 71,192 +0.20(+4.39%)
Nov 21, 2016 4.697 4.778 4.576 4.616 41,382 -0.08(-1.72%)
Nov 18, 2016 4.535 4.697 4.535 4.697 28,785 +0.12(+2.65%)
Nov 17, 2016 4.495 4.657 4.495 4.576 35,756 +0.04(+0.89%)
Nov 16, 2016 4.495 4.657 4.495 4.535 51,480 +0.00(+0.00%)
Nov 15, 2016 4.333 4.576 4.333 4.535 29,891 +0.12(+2.75%)
Nov 14, 2016 4.414 4.454 4.211 4.414 78,308 -0.04(-0.91%)
Nov 11, 2016 4.584 4.616 4.414 4.454 121,040 -0.24(-5.17%)
Nov 10, 2016 4.535 4.738 4.535 4.697 58,444 +0.16(+3.57%)
Nov 09, 2016 4.495 4.535 4.495 4.535 66,153 -0.16(-3.45%)
Nov 08, 2016 4.616 4.738 4.616 4.697 76,709 +0.00(+0.00%)
Nov 07, 2016 4.657 4.738 4.657 4.697 45,466 +0.08(+1.75%)
Nov 04, 2016 4.535 4.657 4.535 4.616 53,462 +0.00(+0.00%)
Nov 03, 2016 4.657 4.738 4.576 4.616 89,486 +0.08(+1.79%)
Nov 02, 2016 4.616 4.697 4.495 4.535 125,824 -0.20(-4.27%)
Nov 01, 2016 4.657 4.778 4.657 4.738 88,213 +0.08(+1.74%)
Oct 31, 2016 4.657 4.778 4.616 4.657 106,052 +0.00(+0.00%)
Oct 28, 2016 4.616 4.697 4.535 4.657 77,476 -0.04(-0.86%)
Oct 27, 2016 4.616 4.697 4.576 4.697 40,183 +0.04(+0.87%)
Oct 26, 2016 4.616 4.718 4.576 4.657 64,886 -0.04(-0.86%)
Oct 25, 2016 4.616 4.819 4.616 4.697 58,329 +0.04(+0.87%)
Oct 24, 2016 4.592 4.697 4.592 4.657 109,235 +0.00(+0.00%)
Oct 21, 2016 4.657 4.697 4.657 4.657 28,555 -0.08(-1.71%)
Oct 20, 2016 4.794 4.819 4.616 4.738 91,868 -0.12(-2.50%)
Oct 19, 2016 4.697 4.920 4.697 4.859 327,699 +0.12(+2.56%)
Oct 18, 2016 4.592 4.819 4.592 4.738 34,474 +0.04(+0.86%)
Oct 17, 2016 4.576 4.819 4.576 4.697 87,191 +0.04(+0.87%)
Oct 14, 2016 4.697 4.819 4.657 4.657 68,024 +0.04(+0.88%)
Oct 13, 2016 4.657 4.778 4.616 4.616 212,741 -0.20(-4.20%)
Oct 12, 2016 4.697 4.900 4.657 4.819 66,807 +0.16(+3.48%)
Oct 11, 2016 4.657 4.738 4.576 4.657 100,354 -0.04(-0.86%)
Oct 10, 2016 4.859 4.940 4.657 4.697 184,637 -0.16(-3.33%)
Oct 07, 2016 4.843 4.908 4.807 4.859 115,380 +0.03(+0.67%)
Oct 06, 2016 4.851 5.021 4.786 4.827 176,839 -0.05(-1.00%)
Oct 05, 2016 4.884 4.956 4.859 4.875 202,054 +0.02(+0.50%)
Oct 04, 2016 4.892 4.973 4.730 4.851 121,823 -0.05(-0.99%)
Oct 03, 2016 4.794 4.908 4.730 4.900 111,476 +0.17(+3.60%)
Sep 30, 2016 4.884 4.884 4.713 4.730 243,609 -0.12(-2.50%)
Sep 29, 2016 4.932 4.932 4.762 4.851 147,026 +0.00(+0.00%)
Sep 28, 2016 4.884 4.932 4.746 4.851 136,255 -0.05(-0.99%)
Sep 27, 2016 4.884 4.916 4.762 4.900 181,418 +0.07(+1.51%)
Sep 26, 2016 4.916 4.965 4.819 4.827 116,684 -0.11(-2.30%)
Sep 23, 2016 5.013 5.021 4.908 4.940 192,730 +0.00(+0.00%)
Sep 22, 2016 5.013 5.062 4.940 4.940 165,006 +0.02(+0.49%)
Sep 21, 2016 4.867 4.989 4.835 4.916 389,088 +0.06(+1.34%)
Sep 20, 2016 5.037 5.070 4.843 4.851 274,657 -0.13(-2.60%)
Sep 19, 2016 4.940 5.013 4.892 4.981 119,909 +0.12(+2.50%)
Sep 16, 2016 4.778 4.965 4.778 4.859 342,420 +0.01(+0.17%)
Sep 15, 2016 4.908 4.973 4.851 4.851 133,782 +0.00(+0.00%)
Sep 14, 2016 4.924 4.989 4.851 4.851 305,288 -0.08(-1.64%)
Sep 13, 2016 5.224 5.280 4.932 4.932 228,059 -0.53(-9.78%)
Sep 12, 2016 5.369 5.548 5.369 5.467 261,489 +0.06(+1.05%)
Sep 09, 2016 5.426 5.475 5.240 5.410 159,734 -0.03(-0.60%)
Sep 08, 2016 5.531 5.572 5.361 5.442 263,277 -0.09(-1.61%)
Sep 07, 2016 5.564 5.612 5.426 5.531 121,849 +0.02(+0.29%)
Sep 06, 2016 5.653 5.685 5.515 5.515 87,918 -0.07(-1.30%)
Sep 02, 2016 5.588 5.588 5.588 0 +0.09(+1.62%)
Sep 01, 2016 5.402 5.580 5.402 5.499 139,446 +0.03(+0.59%)
Aug 31, 2016 5.710 5.745 5.450 5.467 176,212 -0.20(-3.57%)
Aug 30, 2016 5.872 5.912 5.669 5.669 801,904 -0.20(-3.45%)
Aug 29, 2016 5.556 5.920 5.491 5.872 393,471 +0.33(+5.99%)
Aug 26, 2016 5.402 5.556 5.378 5.540 215,233 +0.20(+3.79%)
Aug 25, 2016 5.313 5.402 5.188 5.337 123,968 +0.03(+0.61%)
Aug 24, 2016 5.378 5.378 5.203 5.305 163,831 -0.09(-1.65%)
Aug 23, 2016 5.361 5.434 5.272 5.394 35,553 +0.09(+1.68%)
Aug 22, 2016 5.191 5.313 5.102 5.305 63,554 +0.11(+2.03%)
Aug 19, 2016 5.191 5.207 5.078 5.199 47,301 +0.01(+0.16%)
Aug 18, 2016 5.297 5.297 5.127 5.191 55,925 -0.09(-1.69%)
Aug 17, 2016 5.361 5.361 5.183 5.280 54,707 -0.02(-0.46%)
Aug 16, 2016 5.596 5.596 5.260 5.305 51,863 -0.30(-5.35%)
Aug 15, 2016 5.580 5.677 5.531 5.604 127,029 +0.09(+1.62%)
Aug 12, 2016 5.426 5.515 5.410 5.515 376,364 +0.13(+2.41%)
Aug 11, 2016 5.402 5.467 5.305 5.386 253,656 +0.04(+0.76%)
Aug 10, 2016 5.288 5.426 5.232 5.345 266,284 +0.06(+1.07%)
Aug 09, 2016 5.531 5.531 5.102 5.288 194,381 -0.19(-3.40%)
Aug 08, 2016 5.386 5.475 5.321 5.475 131,904 +0.11(+2.11%)
Aug 05, 2016 5.523 5.641 5.288 5.361 591,599 -0.15(-2.65%)
Aug 04, 2016 5.434 5.637 5.280 5.507 277,666 -0.23(-4.09%)
Aug 03, 2016 5.629 5.783 5.629 5.742 124,943 +0.03(+0.57%)
Aug 02, 2016 5.669 5.766 5.596 5.710 131,425 +0.02(+0.28%)
Aug 01, 2016 5.766 5.799 5.653 5.693 230,414 +0.03(+0.57%)
Jul 29, 2016 5.467 5.718 5.426 5.661 88,177 +0.21(+3.86%)
Jul 28, 2016 5.604 5.677 5.410 5.450 74,510 -0.22(-3.86%)
Jul 27, 2016 5.637 5.702 5.540 5.669 37,431 +0.09(+1.60%)
Jul 26, 2016 5.475 5.621 5.443 5.580 47,118 +0.12(+2.23%)
Jul 25, 2016 5.653 5.702 5.442 5.459 41,292 -0.19(-3.30%)
Jul 22, 2016 5.588 5.726 5.580 5.645 68,248 +0.05(+0.87%)
Jul 21, 2016 5.507 5.621 5.499 5.596 55,061 +0.08(+1.47%)
Jul 20, 2016 5.629 5.645 5.475 5.515 81,203 -0.02(-0.29%)
Jul 19, 2016 5.459 5.645 5.411 5.531 105,542 +0.06(+1.04%)
Jul 18, 2016 5.418 5.499 5.329 5.475 75,353 +0.03(+0.60%)
Jul 15, 2016 5.361 5.499 5.361 5.442 58,791 +0.03(+0.60%)
Jul 14, 2016 5.588 5.588 5.378 5.410 181,036 -0.10(-1.76%)
Jul 13, 2016 5.345 5.596 5.345 5.507 92,514 +0.16(+3.03%)
Jul 12, 2016 5.394 5.463 5.317 5.345 277,503 +0.02(+0.30%)
Jul 11, 2016 5.426 5.645 5.321 5.329 149,458 -0.01(-0.15%)
Jul 08, 2016 5.369 5.118 5.337 57,613 +0.22(+4.27%)
Jul 07, 2016 5.037 5.183 5.037 5.118 80,591 +0.06(+1.28%)
Jul 06, 2016 5.054 295,325 +0.20(+4.17%)
Jul 05, 2016 5.151 5.183 4.843 4.851 356,975 -0.36(-6.84%)
Jul 01, 2016 5.207 5.207 5.207 0 +0.17(+3.38%)
Jun 30, 2016 5.127 5.159 4.997 5.037 118,178 -0.06(-1.27%)
Jun 29, 2016 4.973 5.127 4.932 5.102 111,447 +0.19(+3.96%)
Jun 28, 2016 4.843 5.021 4.843 4.908 208,640 +0.06(+1.34%)
Jun 27, 2016 4.794 4.985 4.778 4.843 139,585 -0.08(-1.64%)
Jun 24, 2016 5.135 5.240 4.924 4.924 442,674 -0.42(-7.88%)
Jun 23, 2016 5.450 5.564 5.325 5.345 110,826 -0.04(-0.75%)
Jun 22, 2016 5.394 5.450 5.297 5.386 260,670 +0.03(+0.61%)
Jun 21, 2016 5.410 5.572 5.305 5.353 517,474 +0.02(+0.30%)
Jun 20, 2016 5.232 5.499 5.102 5.337 159,205 +0.19(+3.78%)
Jun 17, 2016 5.102 5.216 5.070 5.143 363,476 -0.02(-0.31%)
Jun 16, 2016 5.151 5.207 5.110 5.159 116,574 +0.03(+0.63%)
Jun 15, 2016 5.167 5.264 5.118 5.127 102,114 -0.02(-0.32%)
Jun 14, 2016 5.151 5.240 5.086 5.143 97,477 +0.03(+0.63%)
Jun 13, 2016 5.110 5.256 5.036 5.110 121,787 -0.01(-0.16%)
Jun 10, 2016 5.078 5.183 5.005 5.118 99,343 -0.02(-0.32%)
Jun 09, 2016 5.224 5.224 5.029 5.135 223,034 -0.12(-2.31%)
Jun 08, 2016 5.216 5.264 5.167 5.256 104,577 +0.08(+1.56%)
Jun 07, 2016 5.248 5.321 5.151 5.175 86,893 -0.06(-1.08%)
Jun 06, 2016 5.256 5.369 5.216 5.232 109,267 -0.01(-0.15%)
Jun 03, 2016 5.224 5.305 5.216 5.240 119,934 -0.01(-0.15%)
Jun 02, 2016 5.224 5.394 5.199 5.248 259,326 +0.00(+0.00%)
Jun 01, 2016 5.345 5.418 5.191 5.248 420,511 +0.04(+0.78%)
May 31, 2016 5.199 5.240 5.127 5.207 183,126 +0.03(+0.63%)
May 27, 2016 5.175 5.175 5.175 0 -0.01(-0.16%)
May 26, 2016 5.135 5.256 5.062 5.183 137,385 +0.08(+1.59%)
May 25, 2016 5.070 5.159 5.062 5.102 49,802 +0.04(+0.80%)
May 24, 2016 5.062 5.167 5.037 5.062 48,496 +0.00(+0.00%)
May 23, 2016 4.989 5.086 4.948 5.062 97,428 +0.11(+2.12%)
May 20, 2016 4.956 5.005 4.859 4.956 100,322 +0.02(+0.49%)
May 19, 2016 4.875 5.005 4.867 4.932 102,468 +0.00(+0.00%)
May 18, 2016 4.892 5.037 4.762 4.932 176,867 -0.02(-0.33%)
May 17, 2016 5.151 5.256 4.932 4.948 95,322 -0.25(-4.83%)
May 16, 2016 4.965 5.216 4.951 5.199 196,032 +0.28(+5.77%)
May 13, 2016 4.843 4.948 4.783 4.916 185,672 -0.02(-0.33%)
May 12, 2016 4.956 5.029 4.875 4.932 238,453 +0.01(+0.16%)
May 11, 2016 4.851 4.940 4.831 4.924 230,914 +0.07(+1.50%)
May 10, 2016 4.859 5.013 4.713 4.851 127,555 -0.01(-0.17%)
May 09, 2016 4.786 4.956 4.689 4.859 207,635 +0.10(+2.04%)
May 06, 2016 4.641 4.794 4.612 4.762 218,098 +0.15(+3.34%)
May 05, 2016 4.608 4.778 4.519 4.608 274,600 +0.06(+1.25%)
May 04, 2016 4.819 4.884 4.300 4.551 202,684 +0.34(+8.08%)
May 03, 2016 4.114 4.260 4.049 4.211 181,930 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.