Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.074 4.179 4.009 4.138 107,211 +0.10(+2.40%)
Apr 28, 2016 4.074 4.179 4.009 4.041 66,269 -0.01(-0.20%)
Apr 27, 2016 4.203 4.211 3.976 4.049 97,301 -0.07(-1.77%)
Apr 26, 2016 4.017 4.171 3.976 4.122 83,879 +0.17(+4.30%)
Apr 25, 2016 3.968 4.033 3.887 3.952 40,045 -0.03(-0.81%)
Apr 22, 2016 4.025 4.138 3.985 3.985 116,864 -0.03(-0.81%)
Apr 21, 2016 3.993 4.033 3.863 4.017 96,823 +0.06(+1.64%)
Apr 20, 2016 3.855 3.972 3.766 3.952 101,825 +0.11(+2.74%)
Apr 19, 2016 3.717 3.855 3.685 3.847 155,632 +0.11(+3.04%)
Apr 18, 2016 3.580 3.764 3.539 3.734 150,268 +0.14(+3.83%)
Apr 15, 2016 3.628 3.669 3.563 3.596 52,573 -0.01(-0.22%)
Apr 14, 2016 3.604 3.616 3.466 3.604 128,682 +0.02(+0.45%)
Apr 13, 2016 3.410 3.588 3.353 3.588 141,902 +0.21(+6.24%)
Apr 12, 2016 3.491 3.491 3.345 3.377 68,006 -0.07(-2.11%)
Apr 11, 2016 3.418 3.458 3.288 3.450 101,725 +0.07(+2.16%)
Apr 08, 2016 3.442 3.450 3.345 3.377 166,024 -0.06(-1.65%)
Apr 07, 2016 3.353 3.434 3.337 3.434 133,204 +0.07(+2.17%)
Apr 06, 2016 3.329 3.434 3.304 3.361 187,201 +0.04(+1.22%)
Apr 05, 2016 3.588 3.620 3.288 3.320 168,106 -0.32(-8.89%)
Apr 04, 2016 3.831 3.831 3.636 3.644 161,203 -0.11(-3.02%)
Apr 01, 2016 3.758 3.766 3.563 3.758 167,483 -0.05(-1.28%)
Mar 31, 2016 3.742 3.831 3.701 3.806 170,057 +0.08(+2.17%)
Mar 30, 2016 3.717 3.976 3.717 3.725 169,019 +0.02(+0.66%)
Mar 29, 2016 3.572 3.717 3.547 3.701 249,667 +0.10(+2.70%)
Mar 28, 2016 3.604 3.644 3.572 3.604 61,976 +0.00(+0.00%)
Mar 24, 2016 3.604 3.604 3.604 0 +0.02(+0.68%)
Mar 23, 2016 3.515 3.596 3.442 3.580 125,280 +0.06(+1.61%)
Mar 22, 2016 3.563 3.620 3.491 3.523 88,908 -0.08(-2.25%)
Mar 21, 2016 3.790 3.871 3.563 3.604 107,269 -0.21(-5.52%)
Mar 18, 2016 3.661 3.823 3.604 3.815 246,227 +0.18(+4.90%)
Mar 17, 2016 3.669 3.693 3.563 3.636 129,847 +0.00(+0.00%)
Mar 16, 2016 3.507 3.644 3.442 3.636 159,186 +0.17(+4.91%)
Mar 15, 2016 3.572 3.588 3.312 3.466 170,478 -0.16(-4.46%)
Mar 14, 2016 3.669 3.766 3.596 3.628 203,838 -0.01(-0.22%)
Mar 11, 2016 3.539 3.709 3.466 3.636 253,884 +0.20(+5.90%)
Mar 10, 2016 3.539 3.539 3.361 3.434 65,244 -0.01(-0.24%)
Mar 09, 2016 3.644 3.716 3.434 3.442 157,841 -0.17(-4.71%)
Mar 08, 2016 3.685 3.709 3.458 3.612 316,331 +0.01(+0.22%)
Mar 07, 2016 3.426 3.604 3.377 3.604 249,776 +0.20(+5.95%)
Mar 04, 2016 3.337 3.377 3.272 3.401 291,133 +0.10(+2.94%)
Mar 03, 2016 2.997 3.361 2.997 3.304 329,222 +0.28(+9.38%)
Mar 02, 2016 3.053 3.142 2.859 3.021 423,892 -0.04(-1.32%)
Mar 01, 2016 2.891 3.086 2.891 3.061 176,976 +0.14(+4.71%)
Feb 29, 2016 2.891 3.021 2.891 2.924 195,649 +0.05(+1.69%)
Feb 26, 2016 2.835 2.883 2.729 2.875 311,573 +0.04(+1.43%)
Feb 25, 2016 2.899 3.142 2.519 2.835 244,762 +0.04(+1.45%)
Feb 24, 2016 2.681 2.883 2.673 2.794 202,908 +0.03(+1.17%)
Feb 23, 2016 2.778 2.859 2.762 2.762 88,260 -0.06(-2.01%)
Feb 22, 2016 2.810 2.916 2.794 2.818 207,317 +0.02(+0.87%)
Feb 19, 2016 2.802 2.891 2.794 2.794 144,339 -0.09(-3.09%)
Feb 18, 2016 2.916 2.972 2.818 2.883 167,380 -0.08(-2.73%)
Feb 17, 2016 2.430 2.966 2.405 2.964 476,317 +0.11(+3.68%)
Feb 16, 2016 2.835 2.932 2.835 2.859 105,670 -0.02(-0.56%)
Feb 12, 2016 2.875 2.875 2.875 0 -0.11(-3.79%)
Feb 11, 2016 2.835 3.005 2.762 2.988 177,943 +0.00(+0.00%)
Feb 10, 2016 2.948 3.029 2.899 2.988 173,394 +0.01(+0.27%)
Feb 09, 2016 3.086 3.118 2.883 2.980 294,563 -0.19(-6.12%)
Feb 08, 2016 3.094 3.199 2.956 3.175 498,995 +0.07(+2.35%)
Feb 05, 2016 3.215 3.450 3.094 3.102 739,797 -0.14(-4.39%)
Feb 04, 2016 3.215 3.321 3.150 3.244 443,858 +0.01(+0.37%)
Feb 03, 2016 2.879 3.268 2.879 3.233 408,743 +0.34(+11.84%)
Feb 02, 2016 2.808 2.908 2.808 2.890 217,281 +0.05(+1.87%)
Feb 01, 2016 2.873 2.955 2.828 2.837 366,292 -0.14(-4.75%)
Jan 29, 2016 2.867 3.003 2.867 2.979 365,609 +0.08(+2.85%)
Jan 28, 2016 2.843 2.920 2.826 2.896 330,741 +0.09(+3.37%)
Jan 27, 2016 2.861 2.896 2.778 2.802 478,733 -0.12(-4.04%)
Jan 26, 2016 2.802 2.938 2.790 2.920 282,062 +0.10(+3.56%)
Jan 25, 2016 2.855 2.926 2.770 2.820 252,871 -0.11(-3.63%)
Jan 22, 2016 2.743 2.949 2.743 2.926 287,715 +0.21(+7.83%)
Jan 21, 2016 2.678 2.778 2.666 2.713 168,909 +0.02(+0.88%)
Jan 20, 2016 2.684 2.731 2.595 2.690 240,755 -0.08(-2.77%)
Jan 19, 2016 2.643 2.772 2.643 2.767 217,174 +0.05(+1.96%)
Jan 15, 2016 2.713 2.713 2.713 0 -0.17(-5.74%)
Jan 14, 2016 2.843 3.008 2.843 2.879 780,065 +0.02(+0.62%)
Jan 13, 2016 3.062 3.097 2.778 2.861 588,524 -0.21(-6.73%)
Jan 12, 2016 3.026 3.120 2.997 3.067 381,086 +0.05(+1.76%)
Jan 11, 2016 3.003 3.026 2.949 3.014 292,274 +0.06(+2.20%)
Jan 08, 2016 2.890 2.979 2.843 2.949 403,526 +0.06(+2.10%)
Jan 07, 2016 3.046 3.062 2.794 2.889 689,063 -0.20(-6.62%)
Jan 06, 2016 2.889 3.393 2.831 3.093 1,870,257 +0.16(+5.56%)
Jan 05, 2016 2.967 2.970 2.862 2.931 366,256 -0.03(-0.89%)
Jan 04, 2016 2.883 3.004 2.810 2.957 363,406 +0.02(+0.72%)
Dec 31, 2015 2.936 2.936 2.936 0 +0.05(+1.64%)
Dec 30, 2015 2.889 2.931 2.862 2.889 203,430 -0.01(-0.18%)
Dec 29, 2015 2.889 2.920 2.836 2.894 859,212 +0.01(+0.36%)
Dec 28, 2015 2.931 2.931 2.836 2.883 551,663 -0.06(-1.96%)
Dec 24, 2015 2.941 2.941 2.941 0 +0.08(+2.94%)
Dec 23, 2015 2.773 2.868 2.726 2.857 214,098 +0.08(+3.03%)
Dec 22, 2015 2.679 2.810 2.679 2.773 201,153 +0.08(+3.13%)
Dec 21, 2015 2.658 2.700 2.626 2.689 154,583 +0.03(+1.19%)
Dec 18, 2015 2.679 2.742 2.647 2.658 428,208 -0.06(-2.13%)
Dec 17, 2015 2.715 2.778 2.705 2.715 194,931 -0.03(-0.96%)
Dec 16, 2015 2.647 2.805 2.647 2.742 208,548 +0.08(+2.96%)
Dec 15, 2015 2.668 2.757 2.629 2.663 517,289 -0.01(-0.20%)
Dec 14, 2015 2.626 2.721 2.626 2.668 436,586 +0.04(+1.40%)
Dec 11, 2015 2.715 2.715 2.584 2.631 234,191 -0.14(-4.93%)
Dec 10, 2015 2.663 2.773 2.600 2.768 302,525 +0.12(+4.56%)
Dec 09, 2015 2.500 2.684 2.442 2.647 1,119,469 +0.14(+5.44%)
Dec 08, 2015 2.516 2.558 2.458 2.511 203,982 -0.02(-0.83%)
Dec 07, 2015 2.584 2.584 2.495 2.532 313,593 -0.06(-2.23%)
Dec 04, 2015 2.715 2.726 2.579 2.589 325,410 -0.12(-4.46%)
Dec 03, 2015 2.668 2.757 2.652 2.710 316,832 +0.04(+1.57%)
Dec 02, 2015 2.715 2.883 2.658 2.668 458,874 -0.09(-3.24%)
Dec 01, 2015 2.784 2.820 2.742 2.757 4,356,259 +0.00(+0.00%)
Nov 30, 2015 2.904 2.904 2.694 2.757 732,766 -0.15(-5.23%)
Nov 27, 2015 2.910 2.931 2.899 2.910 37,615 -0.02(-0.72%)
Nov 25, 2015 2.931 2.931 2.931 0 -0.11(-3.63%)
Nov 24, 2015 2.983 3.067 2.894 3.041 306,872 +0.05(+1.76%)
Nov 23, 2015 3.009 2.988 156,026 +0.08(+2.89%)
Nov 20, 2015 2.994 3.130 2.899 2.904 245,607 -0.10(-3.32%)
Nov 19, 2015 2.994 3.041 2.978 3.004 129,664 -0.02(-0.69%)
Nov 18, 2015 2.994 3.072 2.994 3.025 158,637 +0.03(+1.05%)
Nov 17, 2015 3.088 3.125 2.988 2.994 147,988 -0.11(-3.39%)
Nov 16, 2015 3.125 3.167 3.084 3.099 215,062 -0.03(-1.01%)
Nov 13, 2015 3.093 3.146 3.057 3.130 205,690 +0.01(+0.34%)
Nov 12, 2015 3.209 3.288 3.104 3.120 248,629 -0.10(-3.10%)
Nov 11, 2015 3.209 3.293 3.209 3.220 189,409 +0.01(+0.33%)
Nov 10, 2015 3.041 3.225 2.967 3.209 372,819 +0.20(+6.63%)
Nov 09, 2015 3.146 3.172 2.983 3.009 198,518 -0.16(-4.98%)
Nov 06, 2015 3.188 3.204 3.104 3.167 327,432 +0.01(+0.33%)
Nov 05, 2015 3.472 3.566 3.120 3.157 496,933 -0.69(-17.90%)
Nov 04, 2015 3.913 3.955 3.839 3.845 165,756 -0.07(-1.88%)
Nov 03, 2015 3.860 3.965 3.845 3.918 231,263 +0.02(+0.40%)
Nov 02, 2015 3.965 3.965 3.876 3.902 321,504 -0.03(-0.67%)
Oct 30, 2015 3.997 3.997 3.871 3.929 226,845 -0.02(-0.40%)
Oct 29, 2015 3.939 4.065 3.860 3.944 1,159,754 +0.07(+1.76%)
Oct 28, 2015 3.839 3.939 3.740 3.876 304,881 +0.25(+6.96%)
Oct 27, 2015 3.687 3.708 3.582 3.624 1,203,241 -0.09(-2.40%)
Oct 26, 2015 3.713 3.803 3.687 3.713 178,547 -0.02(-0.56%)
Oct 23, 2015 3.724 3.797 3.713 3.734 134,526 -0.01(-0.14%)
Oct 22, 2015 3.776 3.834 3.708 3.740 110,334 -0.04(-1.11%)
Oct 21, 2015 3.866 3.866 3.766 3.782 72,437 -0.05(-1.37%)
Oct 20, 2015 3.808 3.881 3.808 3.834 97,381 +0.01(+0.27%)
Oct 19, 2015 3.750 3.897 3.734 3.824 152,618 +0.06(+1.53%)
Oct 16, 2015 3.776 3.776 3.719 3.766 70,166 -0.01(-0.14%)
Oct 15, 2015 3.839 3.839 3.755 3.771 110,458 +0.00(+0.00%)
Oct 14, 2015 3.881 3.923 3.750 3.771 85,828 -0.13(-3.36%)
Oct 13, 2015 3.934 3.934 3.855 3.902 137,283 -0.04(-1.07%)
Oct 12, 2015 4.034 4.034 3.939 3.944 83,054 -0.07(-1.83%)
Oct 09, 2015 3.981 4.049 3.981 4.018 125,658 +0.02(+0.53%)
Oct 08, 2015 4.070 4.070 3.965 3.997 107,410 +0.06(+1.47%)
Oct 07, 2015 3.860 3.950 3.855 3.939 230,330 +0.11(+2.74%)
Oct 06, 2015 3.797 3.860 3.787 3.834 147,076 +0.01(+0.27%)
Oct 05, 2015 3.755 3.887 3.755 3.824 145,924 +0.06(+1.68%)
Oct 02, 2015 3.761 3.824 3.655 3.761 274,773 -0.05(-1.38%)
Oct 01, 2015 3.745 3.923 3.745 3.813 213,196 +0.07(+1.82%)
Sep 30, 2015 3.761 3.776 3.682 3.745 123,565 +0.02(+0.56%)
Sep 29, 2015 3.808 3.866 3.713 3.724 123,215 -0.10(-2.61%)
Sep 28, 2015 3.992 3.992 3.818 3.824 103,703 -0.20(-4.96%)
Sep 25, 2015 4.002 4.028 3.902 4.023 151,529 +0.08(+2.00%)
Sep 24, 2015 3.971 3.971 3.866 3.944 118,460 -0.03(-0.66%)
Sep 23, 2015 3.986 4.013 3.887 3.971 292,392 +0.00(+0.00%)
Sep 22, 2015 4.207 4.275 3.955 3.971 206,307 -0.29(-6.90%)
Sep 21, 2015 4.196 4.441 4.196 4.265 237,367 +0.08(+1.88%)
Sep 18, 2015 4.070 4.233 4.049 4.186 818,350 +0.08(+1.92%)
Sep 17, 2015 4.049 4.149 4.049 4.107 105,974 +0.04(+0.90%)
Sep 16, 2015 4.039 4.112 4.023 4.070 121,019 +0.02(+0.52%)
Sep 15, 2015 4.028 4.133 3.955 4.049 153,583 +0.05(+1.18%)
Sep 14, 2015 4.091 4.091 3.892 4.002 175,243 -0.06(-1.55%)
Sep 11, 2015 4.128 4.128 4.018 4.065 85,634 -0.05(-1.28%)
Sep 10, 2015 4.186 4.233 4.102 4.118 174,508 -0.06(-1.38%)
Sep 09, 2015 4.207 4.207 4.154 4.175 228,622 -0.02(-0.50%)
Sep 08, 2015 4.196 4.212 4.112 4.196 238,816 +0.06(+1.52%)
Sep 04, 2015 4.133 4.133 4.133 0 -0.08(-1.87%)
Sep 03, 2015 4.170 4.270 4.160 4.212 258,654 +0.04(+1.01%)
Sep 02, 2015 4.317 4.317 4.086 4.170 295,147 -0.07(-1.73%)
Sep 01, 2015 4.217 4.296 4.154 4.244 677,137 -0.04(-0.98%)
Aug 31, 2015 4.228 4.312 4.202 4.286 182,381 +0.08(+2.00%)
Aug 28, 2015 4.097 4.207 4.049 4.202 186,721 +0.07(+1.78%)
Aug 27, 2015 4.118 4.154 4.091 4.128 208,763 +0.04(+0.90%)
Aug 26, 2015 4.076 4.128 3.939 4.091 384,020 +0.04(+1.04%)
Aug 25, 2015 4.249 4.249 4.002 4.049 349,887 -0.05(-1.15%)
Aug 24, 2015 4.023 4.181 3.950 4.097 347,658 -0.13(-2.99%)
Aug 21, 2015 4.223 4.286 4.191 4.223 239,734 -0.03(-0.74%)
Aug 20, 2015 4.338 4.338 4.196 4.254 251,580 -0.06(-1.46%)
Aug 19, 2015 4.296 4.338 4.223 4.317 244,147 -0.02(-0.36%)
Aug 18, 2015 4.512 4.512 4.307 4.333 708,566 -0.27(-5.93%)
Aug 17, 2015 4.611 4.622 4.559 4.606 191,538 +0.02(+0.34%)
Aug 14, 2015 4.627 4.659 4.575 4.590 87,690 -0.01(-0.11%)
Aug 13, 2015 4.575 4.638 4.509 4.596 90,062 +0.05(+1.16%)
Aug 12, 2015 4.627 4.643 4.475 4.543 204,854 -0.10(-2.15%)
Aug 11, 2015 4.816 4.827 4.638 4.643 188,705 -0.18(-3.81%)
Aug 10, 2015 4.874 4.916 4.769 4.827 169,329 +0.02(+0.44%)
Aug 07, 2015 4.832 4.898 4.790 4.806 180,670 -0.03(-0.65%)
Aug 06, 2015 5.084 5.084 4.811 4.837 369,540 -0.17(-3.46%)
Aug 05, 2015 4.958 5.021 4.911 5.011 216,425 +0.09(+1.92%)
Aug 04, 2015 4.911 4.958 4.842 4.916 207,779 +0.01(+0.11%)
Aug 03, 2015 5.058 5.058 4.858 4.911 225,644 -0.16(-3.21%)
Jul 31, 2015 5.089 5.121 4.971 5.074 188,105 +0.00(+0.00%)
Jul 30, 2015 4.995 5.100 4.837 5.074 209,357 +0.18(+3.65%)
Jul 29, 2015 4.916 4.990 4.837 4.895 233,983 +0.01(+0.11%)
Jul 28, 2015 4.863 5.047 4.758 4.890 247,869 +0.05(+0.98%)
Jul 27, 2015 4.837 4.874 4.785 4.842 208,481 -0.01(-0.11%)
Jul 24, 2015 4.869 4.890 4.821 4.848 175,731 -0.01(-0.11%)
Jul 23, 2015 4.890 4.890 4.821 4.853 200,846 -0.02(-0.32%)
Jul 22, 2015 4.837 4.882 4.806 4.869 160,373 +0.03(+0.65%)
Jul 21, 2015 4.869 4.926 4.832 4.837 121,063 -0.04(-0.75%)
Jul 20, 2015 4.963 5.011 4.858 4.874 179,097 -0.11(-2.21%)
Jul 17, 2015 5.016 5.053 4.958 4.984 265,380 -0.06(-1.15%)
Jul 16, 2015 5.066 5.042 93,335 -0.01(-0.10%)
Jul 15, 2015 5.089 5.089 4.968 5.047 124,359 -0.04(-0.83%)
Jul 14, 2015 5.037 5.110 5.026 5.089 191,050 +0.04(+0.83%)
Jul 13, 2015 5.068 5.089 5.016 5.047 112,615 +0.02(+0.31%)
Jul 10, 2015 4.979 5.074 4.979 5.032 114,801 +0.10(+2.02%)
Jul 09, 2015 4.905 4.979 4.900 4.932 180,738 +0.08(+1.62%)
Jul 08, 2015 4.979 5.000 4.811 4.853 196,861 -0.14(-2.84%)
Jul 07, 2015 4.984 5.026 4.890 4.995 244,374 +0.03(+0.53%)
Jul 06, 2015 4.984 5.074 4.921 4.968 266,062 -0.06(-1.15%)
Jul 02, 2015 5.026 5.026 5.026 0 -0.35(-6.45%)
Jul 01, 2015 5.389 5.415 5.299 5.373 295,563 +0.05(+0.99%)
Jun 30, 2015 5.310 5.504 5.299 5.320 499,808 +0.04(+0.80%)
Jun 29, 2015 5.200 5.362 5.131 5.278 560,507 +0.02(+0.30%)
Jun 26, 2015 5.084 5.268 5.084 5.263 1,096,547 +0.19(+3.73%)
Jun 25, 2015 5.089 5.089 4.961 5.074 314,555 +0.02(+0.31%)
Jun 24, 2015 5.194 5.210 5.021 5.058 190,300 -0.12(-2.23%)
Jun 23, 2015 5.273 5.273 5.137 5.173 163,448 -0.08(-1.50%)
Jun 22, 2015 5.268 5.268 5.179 5.252 268,107 -0.01(-0.10%)
Jun 19, 2015 5.273 5.273 5.184 5.257 706,757 -0.01(-0.10%)
Jun 18, 2015 5.373 5.373 5.189 5.263 397,259 -0.08(-1.57%)
Jun 17, 2015 5.441 5.441 5.257 5.347 369,356 -0.07(-1.26%)
Jun 16, 2015 5.567 5.567 5.412 5.415 216,815 -0.15(-2.64%)
Jun 15, 2015 5.788 5.804 5.525 5.562 407,717 -0.25(-4.25%)
Jun 12, 2015 5.798 5.877 5.798 5.809 192,564 -0.07(-1.25%)
Jun 11, 2015 5.777 5.882 5.777 5.882 232,605 +0.13(+2.28%)
Jun 10, 2015 5.746 5.840 5.725 5.751 284,041 +0.02(+0.37%)
Jun 09, 2015 5.730 5.767 5.683 5.730 270,824 -0.02(-0.27%)
Jun 08, 2015 5.819 5.838 5.720 5.746 404,865 -0.07(-1.26%)
Jun 05, 2015 5.882 5.888 5.788 5.819 322,184 -0.08(-1.42%)
Jun 04, 2015 5.945 5.956 5.888 5.903 161,873 -0.06(-0.97%)
Jun 03, 2015 6.082 6.087 5.940 5.961 244,286 -0.12(-1.99%)
Jun 02, 2015 6.014 6.092 5.966 6.082 1,036,984 +0.06(+0.96%)
Jun 01, 2015 6.050 6.108 5.903 6.024 794,899 +0.13(+2.14%)
May 29, 2015 5.877 5.935 5.835 5.898 384,586 +0.00(+0.00%)
May 28, 2015 5.877 5.909 5.835 5.898 148,437 -0.01(-0.09%)
May 27, 2015 5.867 5.977 5.867 5.903 288,718 +0.04(+0.63%)
May 26, 2015 5.956 5.961 5.851 5.867 173,290 -0.08(-1.33%)
May 22, 2015 5.945 5.945 5.945 0 +0.08(+1.43%)
May 21, 2015 5.888 5.935 5.851 5.861 89,666 -0.05(-0.80%)
May 20, 2015 5.877 5.935 5.872 5.909 305,796 +0.02(+0.36%)
May 19, 2015 5.856 5.930 5.840 5.888 343,438 +0.02(+0.27%)
May 18, 2015 5.898 5.898 5.772 5.872 251,965 -0.07(-1.15%)
May 15, 2015 5.872 5.951 5.846 5.940 161,951 +0.05(+0.89%)
May 14, 2015 5.877 5.951 5.804 5.888 212,093 +0.03(+0.45%)
May 13, 2015 5.809 5.867 5.751 5.861 147,586 +0.06(+1.00%)
May 12, 2015 5.825 5.869 5.762 5.804 259,090 -0.06(-0.99%)
May 11, 2015 5.903 5.956 5.783 5.861 263,575 -0.03(-0.53%)
May 08, 2015 5.919 5.961 5.851 5.893 318,614 +0.02(+0.36%)
May 07, 2015 5.898 5.945 5.856 5.872 269,272 -0.02(-0.36%)
May 06, 2015 5.909 5.919 5.798 5.893 353,301 +0.00(+0.00%)
May 05, 2015 5.909 5.951 5.825 5.893 252,732 -0.04(-0.62%)
May 04, 2015 6.066 6.134 5.840 5.930 567,497 -0.14(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.