Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.43	54.57	53.57	54.20	1,801,383	-0.25(-0.46%)
Apr 29, 2014	54.38	54.86	54.22	54.45	1,207,908	+0.28(+0.52%)
Apr 28, 2014	53.94	54.90	53.53	54.17	1,411,814	+0.33(+0.61%)
Apr 25, 2014	54.26	54.26	53.70	53.84	899,216	-0.41(-0.76%)
Apr 24, 2014	54.41	54.41	53.84	54.25	1,041,779	+0.09(+0.17%)
Apr 23, 2014	54.27	54.83	54.12	54.16	1,241,805	-0.14(-0.26%)
Apr 22, 2014	54.00	54.53	53.71	54.30	1,366,427	+0.40(+0.74%)
Apr 21, 2014	54.06	54.50	53.87	53.90	1,547,721	-0.06(-0.11%)
Apr 17, 2014	54.62	53.96	53.96	53.96	1,266,300	-0.88(-1.60%)
Apr 16, 2014	54.55	55.49	54.34	54.84	1,247,786	+0.70(+1.29%)
Apr 15, 2014	54.11	54.64	53.24	54.14	1,768,077	+0.07(+0.13%)
Apr 14, 2014	54.39	54.53	53.54	54.07	2,051,274	+0.02(+0.04%)
Apr 11, 2014	54.82	54.83	53.71	54.05	3,743,244	-1.78(-3.19%)
Apr 10, 2014	58.88	58.93	55.74	55.83	3,237,539	-3.05(-5.18%)
Apr 09, 2014	58.02	58.89	57.49	58.88	1,708,463	+0.99(+1.71%)
Apr 08, 2014	56.84	58.07	56.22	57.89	2,326,360	+0.91(+1.60%)
Apr 07, 2014	57.86	57.95	56.71	56.98	3,145,837	-1.23(-2.11%)
Apr 04, 2014	59.59	59.95	57.97	58.21	1,461,203	-0.72(-1.22%)
Apr 03, 2014	58.92	59.26	58.48	58.93	1,215,826	+0.15(+0.26%)
Apr 02, 2014	57.53	58.81	57.53	58.78	1,553,016	+1.34(+2.33%)
Apr 01, 2014	56.83	57.56	56.51	57.44	1,133,000	+0.67(+1.18%)
Mar 31, 2014	57.05	57.05	56.48	56.77	1,070,821	+0.22(+0.39%)
Mar 28, 2014	56.00	56.66	55.86	56.55	947,351	+0.55(+0.98%)
Mar 27, 2014	56.20	56.51	55.65	56.00	1,533,926	-0.16(-0.28%)
Mar 26, 2014	57.61	57.61	56.12	56.16	2,154,895	-1.24(-2.16%)
Mar 25, 2014	58.13	58.19	56.90	57.40	1,388,934	-0.51(-0.88%)
Mar 24, 2014	58.86	59.17	57.45	57.91	1,599,646	-0.72(-1.23%)
Mar 21, 2014	57.96	59.11	57.73	58.63	2,715,698	+1.39(+2.43%)
Mar 20, 2014	57.05	57.56	56.91	57.24	2,960,687	-0.07(-0.12%)
Mar 19, 2014	57.27	57.87	56.99	57.31	1,029,453	+0.02(+0.03%)
Mar 18, 2014	57.35	57.68	57.10	57.29	817,099	-0.08(-0.14%)
Mar 17, 2014	57.07	57.49	56.79	57.37	931,993	+0.44(+0.77%)
Mar 14, 2014	56.50	57.35	56.37	56.93	1,199,879	+0.20(+0.35%)
Mar 13, 2014	57.38	57.40	56.53	56.73	1,208,370	-0.34(-0.60%)
Mar 12, 2014	56.80	57.10	56.16	57.07	3,043,662	-0.12(-0.21%)
Mar 11, 2014	58.12	58.18	56.55	57.19	1,985,026	-0.69(-1.19%)
Mar 10, 2014	57.20	57.94	56.86	57.88	2,137,089	+0.51(+0.89%)
Mar 07, 2014	57.36	57.76	57.02	57.37	2,303,625	+0.29(+0.51%)
Mar 06, 2014	58.15	58.18	56.35	57.08	2,587,639	-0.43(-0.75%)
Mar 05, 2014	56.65	57.53	56.65	57.51	2,322,001	+0.86(+1.52%)
Mar 04, 2014	56.03	56.74	55.95	56.65	1,587,462	+1.00(+1.80%)
Mar 03, 2014	55.70	56.09	55.51	55.65	1,219,536	-0.68(-1.21%)
Feb 28, 2014	57.08	57.44	55.87	56.33	1,933,495	+0.28(+0.50%)
Feb 27, 2014	55.51	57.27	55.51	56.05	2,437,260	-0.52(-0.92%)
Feb 26, 2014	54.72	56.95	54.51	56.57	3,781,661	+2.18(+4.01%)
Feb 25, 2014	53.77	54.46	53.30	54.39	2,100,553	+0.61(+1.13%)
Feb 24, 2014	53.80	54.53	53.53	53.78	1,823,495	+0.25(+0.47%)
Feb 21, 2014	53.35	53.96	53.26	53.53	1,515,632	+0.22(+0.41%)
Feb 20, 2014	53.67	53.93	53.07	53.31	1,682,956	-0.35(-0.65%)
Feb 19, 2014	54.14	54.30	53.63	53.66	1,595,628	-1.73(-3.12%)
Feb 18, 2014	55.26	55.93	54.97	55.39	2,122,789	+0.36(+0.65%)
Feb 14, 2014	54.60	55.03	55.03	55.03	1,564,600	+0.26(+0.47%)
Feb 13, 2014	54.23	55.01	54.01	54.77	1,613,066	+0.30(+0.55%)
Feb 12, 2014	55.89	55.94	54.14	54.47	2,702,647	-1.24(-2.23%)
Feb 11, 2014	55.00	55.84	54.96	55.71	2,680,135	+0.64(+1.16%)
Feb 10, 2014	54.50	55.27	54.14	55.07	3,177,317	+0.49(+0.90%)
Feb 07, 2014	54.26	54.68	53.79	54.58	2,649,301	+0.60(+1.11%)
Feb 06, 2014	52.82	54.51	52.68	53.98	5,461,847	+2.19(+4.23%)
Feb 05, 2014	52.16	55.00	51.28	51.79	3,503,657	+0.48(+0.94%)
Feb 04, 2014	52.12	52.34	51.20	51.31	3,297,606	+0.44(+0.86%)
Feb 03, 2014	52.55	52.73	50.78	50.87	2,834,802	-1.49(-2.85%)
Jan 31, 2014	51.97	52.67	51.72	52.36	1,725,958	-0.30(-0.57%)
Jan 30, 2014	52.82	52.97	52.41	52.66	1,786,927	+0.54(+1.04%)
Jan 29, 2014	52.85	53.09	51.79	52.12	4,461,674	-0.95(-1.79%)
Jan 28, 2014	52.89	53.50	52.81	53.07	2,335,907	+0.37(+0.70%)
Jan 27, 2014	52.93	53.62	52.59	52.70	3,039,017	+0.06(+0.11%)
Jan 24, 2014	53.51	53.82	52.56	52.64	3,004,632	-1.03(-1.92%)
Jan 23, 2014	53.94	54.38	53.55	53.67	2,738,520	-0.64(-1.18%)
Jan 22, 2014	54.68	54.90	54.11	54.31	2,199,538	-0.22(-0.40%)
Jan 21, 2014	55.36	55.51	54.24	54.53	3,122,700	-0.64(-1.16%)
Jan 17, 2014	56.26	55.17	55.17	55.17	2,177,500	-0.67(-1.20%)
Jan 16, 2014	57.13	57.46	55.80	55.84	3,000,902	-0.95(-1.67%)
Jan 15, 2014	56.56	57.77	56.10	56.79	2,671,253	+0.37(+0.66%)
Jan 14, 2014	56.61	57.03	56.28	56.42	3,322,667	-0.19(-0.34%)
Jan 13, 2014	57.75	57.94	56.47	56.61	1,986,802	-1.25(-2.16%)
Jan 10, 2014	57.65	58.22	57.05	57.86	2,216,063	+0.11(+0.19%)
Jan 09, 2014	58.00	58.50	56.76	57.75	5,285,680	-2.44(-4.05%)
Jan 08, 2014	60.80	61.30	60.00	60.19	2,271,726	-1.61(-2.61%)
Jan 07, 2014	61.44	62.14	61.44	61.80	1,022,111	+0.74(+1.21%)
Jan 06, 2014	61.84	62.00	61.06	61.06	1,231,684	-0.42(-0.68%)
Jan 03, 2014	61.63	62.25	61.35	61.48	798,582	-0.11(-0.18%)
Jan 02, 2014	61.68	62.52	61.41	61.59	744,573	-0.26(-0.42%)
Dec 31, 2013	61.32	61.85	61.85	61.85	799,900	+0.75(+1.23%)
Dec 30, 2013	61.07	61.30	60.76	61.10	759,211	+0.23(+0.38%)
Dec 27, 2013	61.78	61.85	60.68	60.87	779,649	-1.01(-1.63%)
Dec 26, 2013	62.59	62.83	61.26	61.88	797,250	+0.63(+1.03%)
Dec 24, 2013	62.13	63.68	61.04	61.25	661,582	+0.27(+0.44%)
Dec 23, 2013	61.50	61.50	60.78	60.98	1,250,484	-0.06(-0.10%)
Dec 20, 2013	61.00	61.52	60.91	61.04	1,866,438	+0.12(+0.20%)
Dec 19, 2013	61.10	61.65	60.92	60.92	1,004,180	-0.65(-1.06%)
Dec 18, 2013	60.81	61.64	60.51	61.57	1,328,010	+0.81(+1.33%)
Dec 17, 2013	61.02	61.31	60.58	60.76	1,048,040	+0.25(+0.41%)
Dec 16, 2013	60.23	62.04	55.68	60.51	1,283,344	-0.66(-1.08%)
Dec 13, 2013	61.20	61.53	60.63	61.17	1,290,927	+0.37(+0.61%)
Dec 12, 2013	61.14	61.20	60.15	60.80	1,521,643	-0.19(-0.31%)
Dec 11, 2013	62.14	62.20	60.84	60.99	1,389,093	-0.79(-1.28%)
Dec 10, 2013	62.42	62.47	61.53	61.78	1,492,060	-0.31(-0.50%)
Dec 09, 2013	63.67	63.67	61.98	62.09	1,550,094	-1.25(-1.97%)
Dec 06, 2013	63.65	63.65	62.47	63.34	915,371	+1.16(+1.87%)
Dec 05, 2013	61.79	63.01	61.49	62.18	2,475,602	-1.07(-1.69%)
Dec 04, 2013	64.03	64.38	62.71	63.25	2,084,110	-2.35(-3.58%)
Dec 03, 2013	65.35	65.71	63.14	65.60	961,814	+0.14(+0.21%)
Dec 02, 2013	64.82	67.16	64.82	65.46	932,140	+0.47(+0.72%)
Nov 29, 2013	65.60	66.16	64.79	64.99	693,003	-0.27(-0.41%)
Nov 27, 2013	64.90	65.40	64.57	65.26	901,071	+0.28(+0.43%)
Nov 26, 2013	64.50	65.49	64.45	64.98	1,238,889	+0.70(+1.09%)
Nov 25, 2013	64.27	64.75	64.04	64.28	1,001,918	+0.34(+0.53%)
Nov 22, 2013	64.59	64.73	63.27	63.94	1,609,758	-0.84(-1.30%)
Nov 21, 2013	63.59	65.01	62.91	64.78	1,925,320	+0.37(+0.57%)
Nov 20, 2013	64.04	64.98	63.53	64.41	2,405,728	+0.39(+0.61%)
Nov 19, 2013	64.00	64.23	63.76	64.02	1,866,521	-0.28(-0.44%)
Nov 18, 2013	64.97	65.36	63.99	64.30	1,414,725	-0.36(-0.56%)
Nov 15, 2013	64.64	65.09	64.28	64.66	1,353,353	-0.17(-0.26%)
Nov 14, 2013	64.25	65.37	64.00	64.83	1,753,107	+1.78(+2.82%)
Nov 12, 2013	63.61	63.72	62.50	63.05	1,634,908	-0.61(-0.96%)
Nov 11, 2013	62.89	64.02	62.53	63.66	1,377,011	+0.73(+1.16%)
Nov 08, 2013	62.00	63.08	62.00	62.93	1,461,466	+1.12(+1.81%)
Nov 07, 2013	63.77	64.24	61.67	61.81	2,311,294	-1.22(-1.94%)
Nov 06, 2013	62.94	63.14	62.18	63.03	1,706,849	+0.14(+0.22%)
Nov 05, 2013	62.95	63.52	62.55	62.89	1,840,256	-0.14(-0.22%)
Nov 04, 2013	62.67	63.27	62.65	63.03	1,425,664	+0.47(+0.75%)
Nov 01, 2013	62.77	63.05	62.08	62.56	1,432,510	-0.05(-0.08%)
Oct 31, 2013	62.04	62.93	61.73	62.61	2,258,876	+0.47(+0.76%)
Oct 30, 2013	61.87	62.66	61.77	62.14	1,668,176	+0.18(+0.29%)
Oct 29, 2013	61.37	61.96	61.01	61.96	1,035,379	+0.70(+1.14%)
Oct 28, 2013	61.58	61.74	61.16	61.26	1,861,163	-0.28(-0.45%)
Oct 25, 2013	61.96	62.44	61.20	61.54	3,363,442	-0.40(-0.65%)
Oct 24, 2013	61.21	61.99	61.07	61.94	1,550,372	+1.06(+1.74%)
Oct 23, 2013	61.00	61.64	60.71	60.88	2,006,243	-0.21(-0.34%)
Oct 22, 2013	60.29	61.26	60.09	61.09	1,903,676	+0.78(+1.29%)
Oct 21, 2013	59.43	60.34	59.26	60.31	2,154,950	+1.08(+1.82%)
Oct 18, 2013	58.19	59.26	58.04	59.23	2,849,946	+1.37(+2.37%)
Oct 17, 2013	57.05	58.02	56.82	57.86	3,175,744	+0.70(+1.22%)
Oct 16, 2013	56.64	57.42	56.13	57.16	2,728,658	+0.61(+1.08%)
Oct 15, 2013	57.42	57.69	56.49	56.55	2,618,962	-0.94(-1.64%)
Oct 14, 2013	56.16	57.52	56.13	57.49	3,289,738	+1.18(+2.10%)
Oct 11, 2013	56.03	56.32	54.73	56.31	5,382,083	-0.29(-0.51%)
Oct 10, 2013	58.40	58.64	56.15	56.60	6,506,133	-2.40(-4.07%)
Oct 09, 2013	58.78	59.45	58.35	59.00	1,996,354	+0.41(+0.70%)
Oct 08, 2013	60.10	60.69	58.39	58.59	3,109,446	-1.93(-3.19%)
Oct 07, 2013	61.15	61.55	60.47	60.52	2,198,074	-1.56(-2.51%)
Oct 04, 2013	61.70	62.14	61.39	62.08	1,757,524	+0.45(+0.73%)
Oct 03, 2013	61.51	61.75	61.06	61.63	1,512,257	+0.00(+0.00%)
Oct 02, 2013	61.54	61.99	61.10	61.63	2,550,717	-0.23(-0.37%)
Oct 01, 2013	61.04	61.87	60.88	61.86	1,826,509	+0.75(+1.23%)
Sep 27, 2013	60.16	61.26	59.75	61.11	1,866,512	+0.77(+1.28%)
Sep 26, 2013	59.62	60.62	59.56	60.34	1,029,904	+0.88(+1.48%)
Sep 25, 2013	59.76	59.97	59.28	59.46	1,802,732	-0.44(-0.73%)
Sep 24, 2013	59.62	59.90	59.13	59.90	1,194,599	+0.25(+0.42%)
Sep 23, 2013	59.98	60.13	59.62	59.65	920,281	-0.34(-0.57%)
Sep 20, 2013	60.54	60.54	59.63	59.99	1,867,436	-0.41(-0.68%)
Sep 19, 2013	61.12	61.14	60.23	60.40	1,115,144	-0.62(-1.02%)
Sep 18, 2013	59.82	61.13	59.46	61.02	1,593,960	+1.06(+1.77%)
Sep 17, 2013	59.14	59.98	58.92	59.96	1,332,217	+1.01(+1.71%)
Sep 16, 2013	59.39	59.51	58.76	58.95	1,107,826	+0.38(+0.65%)
Sep 13, 2013	57.77	58.66	57.55	58.57	1,276,875	+1.02(+1.77%)
Sep 12, 2013	58.54	58.54	57.29	57.55	1,350,062	-1.15(-1.96%)
Sep 11, 2013	58.32	58.92	58.06	58.70	1,479,415	+0.45(+0.77%)
Sep 10, 2013	57.90	58.26	57.53	58.25	1,219,740	+0.51(+0.88%)
Sep 09, 2013	56.60	57.80	56.55	57.74	1,199,923	+1.29(+2.29%)
Sep 06, 2013	57.12	57.15	56.26	56.45	2,112,101	-0.45(-0.79%)
Sep 05, 2013	58.01	58.39	56.81	56.90	4,246,328	-1.24(-2.13%)
Sep 04, 2013	57.55	58.47	57.55	58.14	2,083,032	+0.71(+1.24%)
Sep 03, 2013	57.97	58.20	57.15	57.43	1,502,062	+0.07(+0.12%)
Aug 30, 2013	57.58	57.73	57.08	57.36	1,250,445	-0.10(-0.17%)
Aug 29, 2013	57.17	57.84	57.05	57.46	1,346,315	+0.26(+0.45%)
Aug 28, 2013	56.91	57.58	56.47	57.20	1,260,426	+0.29(+0.51%)
Aug 27, 2013	57.77	57.85	56.74	56.91	2,410,894	-1.56(-2.67%)
Aug 26, 2013	59.20	59.49	58.47	58.47	1,353,395	-0.74(-1.25%)
Aug 23, 2013	58.68	59.53	58.43	59.21	1,758,639	+0.61(+1.04%)
Aug 22, 2013	59.97	59.97	57.01	58.60	3,643,027	-1.25(-2.09%)
Aug 21, 2013	60.36	60.52	59.30	59.85	1,908,115	-0.81(-1.34%)
Aug 20, 2013	59.24	60.97	59.24	60.66	1,797,121	+1.62(+2.74%)
Aug 19, 2013	59.00	59.66	58.84	59.04	1,437,889	-0.04(-0.07%)
Aug 16, 2013	59.98	60.07	59.07	59.08	2,086,625	-0.99(-1.65%)
Aug 15, 2013	60.34	60.45	59.77	60.07	1,930,389	-0.71(-1.17%)
Aug 14, 2013	61.34	61.34	60.72	60.78	2,174,962	-0.58(-0.95%)
Aug 13, 2013	61.29	61.36	60.59	61.36	1,741,657	+0.17(+0.28%)
Aug 12, 2013	60.93	61.27	60.65	61.19	1,517,037	-0.08(-0.13%)
Aug 09, 2013	60.07	61.34	60.00	61.27	2,429,848	+1.02(+1.69%)
Aug 08, 2013	60.17	60.80	59.59	60.25	4,349,598	+2.95(+5.15%)
Aug 07, 2013	56.19	57.34	56.19	57.30	2,850,289	+0.34(+0.60%)
Aug 06, 2013	57.24	57.28	56.05	56.96	3,951,551	-0.51(-0.89%)
Aug 05, 2013	58.30	58.55	57.39	57.47	2,409,462	-0.93(-1.59%)
Aug 02, 2013	57.40	58.69	57.26	58.40	3,425,253	+0.85(+1.48%)
Aug 01, 2013	56.11	57.62	55.91	57.55	1,972,787	+1.78(+3.19%)
Jul 31, 2013	55.24	56.01	55.12	55.77	1,950,358	+0.45(+0.81%)
Jul 30, 2013	55.65	55.65	54.75	55.32	2,108,239	-0.09(-0.16%)
Jul 29, 2013	53.66	55.80	53.61	55.41	4,197,567	+1.73(+3.22%)
Jul 26, 2013	53.09	53.77	52.82	53.68	1,485,885	+0.43(+0.81%)
Jul 25, 2013	52.51	53.26	52.48	53.25	1,086,131	+0.61(+1.16%)
Jul 24, 2013	53.23	53.36	52.48	52.64	1,245,089	-0.53(-1.00%)
Jul 23, 2013	52.94	53.41	52.76	53.17	1,672,588	+0.26(+0.49%)
Jul 22, 2013	52.54	52.98	52.39	52.91	914,509	+0.42(+0.80%)
Jul 19, 2013	52.51	52.72	52.12	52.49	1,326,970	-0.08(-0.15%)
Jul 18, 2013	52.04	52.70	52.03	52.57	1,329,060	+0.68(+1.31%)
Jul 17, 2013	51.95	52.41	51.69	51.89	933,204	+0.08(+0.15%)
Jul 16, 2013	52.22	52.51	51.58	51.81	1,404,781	-0.26(-0.50%)
Jul 15, 2013	51.70	52.60	51.64	52.07	1,468,944	+0.25(+0.48%)
Jul 12, 2013	52.33	52.33	51.57	51.82	1,633,852	-0.51(-0.97%)
Jul 11, 2013	51.24	52.39	51.05	52.33	3,639,846	+1.72(+3.40%)
Jul 10, 2013	50.52	50.80	50.08	50.61	2,616,603	+0.04(+0.08%)
Jul 09, 2013	50.58	51.06	50.14	50.57	2,195,421	+0.20(+0.40%)
Jul 08, 2013	49.85	50.60	49.76	50.37	2,309,303	+0.70(+1.41%)
Jul 05, 2013	49.59	49.95	49.05	49.67	2,196,395	+0.47(+0.96%)
Jul 03, 2013	49.50	49.50	48.77	49.20	1,171,471	-0.59(-1.18%)
Jul 02, 2013	49.59	50.18	49.47	49.79	1,487,746	+0.20(+0.40%)
Jul 01, 2013	49.67	50.08	49.55	49.59	2,676,520	+0.34(+0.69%)
Jun 28, 2013	49.21	49.87	49.06	49.25	3,559,480	-0.48(-0.97%)
Jun 26, 2013	50.18	50.41	49.40	49.73	1,826,323	+0.00(+0.00%)
Jun 25, 2013	49.79	50.14	49.38	49.73	1,548,559	+0.44(+0.89%)
Jun 24, 2013	50.99	51.03	49.21	49.29	2,583,744	-2.22(-4.31%)
Jun 21, 2013	51.64	51.98	51.18	51.51	4,864,063	+0.33(+0.64%)
Jun 20, 2013	51.17	51.63	50.41	51.18	4,451,095	-0.64(-1.24%)
Jun 19, 2013	52.32	53.14	51.75	51.82	3,004,184	-0.50(-0.96%)
Jun 18, 2013	50.98	52.41	50.96	52.32	1,974,896	+1.32(+2.59%)
Jun 17, 2013	50.98	51.27	50.65	51.00	2,164,437	+0.21(+0.41%)
Jun 14, 2013	50.74	51.67	50.73	50.79	4,201,439	-0.20(-0.39%)
Jun 13, 2013	50.25	51.09	50.18	50.99	1,845,958	+0.98(+1.96%)
Jun 12, 2013	50.46	50.83	49.87	50.01	1,781,659	-0.06(-0.12%)
Jun 11, 2013	50.29	50.33	49.78	50.07	1,388,563	-0.61(-1.20%)
Jun 10, 2013	50.99	51.22	50.44	50.68	1,794,809	-0.20(-0.39%)
Jun 07, 2013	50.92	51.24	50.53	50.88	2,700,967	+0.22(+0.43%)
Jun 06, 2013	51.48	51.48	49.85	50.66	3,994,338	-1.00(-1.94%)
Jun 05, 2013	51.38	51.90	51.16	51.66	3,953,536	-0.28(-0.54%)
Jun 04, 2013	50.67	52.48	50.49	51.94	5,961,853	+1.21(+2.39%)
Jun 03, 2013	50.03	50.74	49.67	50.73	3,798,962	+0.72(+1.44%)
May 31, 2013	49.52	50.21	49.29	50.01	3,487,011	+0.39(+0.79%)
May 30, 2013	49.04	49.91	48.96	49.62	2,700,833	+0.73(+1.49%)
May 29, 2013	49.16	49.29	48.76	48.89	3,257,395	-0.95(-1.91%)
May 28, 2013	50.52	50.52	49.74	49.84	2,502,599	+0.05(+0.10%)
May 24, 2013	50.52	50.80	49.62	49.79	3,018,820	-1.40(-2.73%)
May 23, 2013	51.11	52.09	50.92	51.19	2,456,620	-0.28(-0.54%)
May 22, 2013	52.12	52.32	51.20	51.47	2,822,029	-0.48(-0.92%)
May 21, 2013	51.84	52.13	51.53	51.95	2,481,153	+0.14(+0.27%)
May 20, 2013	50.30	51.87	50.11	51.81	4,614,120	+1.52(+3.02%)
May 17, 2013	49.82	50.39	49.28	50.29	3,906,843	-0.20(-0.40%)
May 16, 2013	50.84	51.05	50.30	50.49	1,923,259	-0.37(-0.73%)
May 15, 2013	50.76	51.05	50.56	50.86	1,985,404	+0.01(+0.02%)
May 13, 2013	51.50	51.50	50.70	50.85	2,292,664	-0.79(-1.53%)
May 10, 2013	51.49	51.72	50.82	51.64	3,672,640	-0.44(-0.84%)
May 09, 2013	52.18	52.78	51.84	52.08	5,895,620	-1.13(-2.12%)
May 08, 2013	52.44	53.33	51.76	53.21	5,532,918	+0.58(+1.10%)
May 07, 2013	51.24	52.67	50.76	52.63	3,190,009	+1.65(+3.24%)
May 06, 2013	51.15	51.16	50.45	50.98	1,749,221	-0.19(-0.37%)
May 03, 2013	50.73	51.27	50.35	51.17	1,437,353	+0.82(+1.63%)
May 02, 2013	50.10	50.49	49.80	50.35	1,682,804	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L Brands (NY: LB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

L Brands (NY: LB )

Historical Prices

Sections

Services

Wapakoneta Daily News