Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.58	33.93	33.46	33.73	1,059,902	+0.05(+0.14%)
Apr 27, 2007	33.39	33.77	33.37	33.68	896,404	+0.05(+0.14%)
Apr 26, 2007	33.71	33.92	33.43	33.63	866,197	-0.37(-1.10%)
Apr 25, 2007	33.77	34.08	32.65	34.00	2,237,047	+1.89(+5.89%)
Apr 24, 2007	35.02	35.02	31.22	32.11	4,407,386	-2.91(-8.30%)
Apr 23, 2007	34.72	35.09	34.48	35.02	599,113	+0.30(+0.87%)
Apr 20, 2007	34.52	34.75	34.30	34.72	435,238	+0.43(+1.25%)
Apr 19, 2007	34.39	34.55	34.00	34.29	830,451	-0.24(-0.69%)
Apr 18, 2007	35.60	35.60	34.37	34.53	708,363	-0.40(-1.14%)
Apr 17, 2007	34.76	34.93	34.60	34.93	570,668	+0.31(+0.89%)
Apr 16, 2007	34.31	34.70	34.20	34.62	391,017	+0.42(+1.23%)
Apr 13, 2007	34.47	34.76	33.86	34.20	465,823	-0.14(-0.42%)
Apr 12, 2007	33.81	34.35	33.81	34.34	534,041	+0.43(+1.27%)
Apr 11, 2007	34.20	34.27	33.61	33.91	488,856	-0.21(-0.63%)
Apr 10, 2007	34.27	34.49	34.00	34.12	631,460	-0.09(-0.26%)
Apr 09, 2007	34.16	34.42	34.04	34.21	417,869	+0.20(+0.58%)
Apr 05, 2007	33.93	34.14	33.91	34.01	381,494	+0.11(+0.33%)
Apr 04, 2007	33.85	34.06	33.74	33.90	848,324	+0.17(+0.49%)
Apr 03, 2007	33.53	33.92	33.53	33.73	597,603	+0.35(+1.05%)
Apr 02, 2007	32.99	33.51	32.99	33.39	883,692	+0.54(+1.65%)
Mar 30, 2007	33.29	33.40	32.51	32.84	949,015	-0.31(-0.93%)
Mar 29, 2007	33.06	33.33	32.84	33.15	1,014,339	+0.28(+0.85%)
Mar 28, 2007	33.17	33.23	32.81	32.88	873,497	-0.29(-0.89%)
Mar 27, 2007	32.49	33.27	32.30	33.17	1,463,926	+0.65(+2.00%)
Mar 26, 2007	32.50	32.72	32.04	32.52	1,154,300	+0.17(+0.54%)
Mar 23, 2007	32.42	32.61	32.29	32.34	795,965	-0.21(-0.63%)
Mar 22, 2007	32.89	32.97	32.43	32.55	1,254,991	-0.35(-1.06%)
Mar 21, 2007	32.82	33.04	32.48	32.90	1,602,754	-0.02(-0.05%)
Mar 20, 2007	33.21	33.21	32.81	32.92	1,271,102	-0.30(-0.91%)
Mar 19, 2007	33.11	33.39	33.03	33.22	525,231	+0.40(+1.21%)
Mar 16, 2007	33.23	33.39	32.73	32.82	515,665	-0.33(-1.01%)
Mar 15, 2007	32.57	33.35	32.57	33.15	570,416	+0.60(+1.83%)
Mar 14, 2007	32.77	33.21	31.99	32.56	1,223,777	-0.06(-0.19%)
Mar 13, 2007	33.86	33.94	32.61	32.62	1,180,228	-1.24(-3.66%)
Mar 12, 2007	33.27	34.12	32.93	33.86	1,308,861	+1.10(+3.37%)
Mar 09, 2007	32.73	32.77	32.15	32.76	740,836	+0.15(+0.46%)
Mar 08, 2007	32.65	33.08	32.48	32.61	834,227	+0.30(+0.93%)
Mar 07, 2007	32.26	32.85	32.17	32.30	1,364,997	+0.06(+0.20%)
Mar 06, 2007	31.61	32.50	31.30	32.24	1,544,982	+0.64(+2.04%)
Mar 05, 2007	31.98	32.80	31.60	31.60	1,609,177	-0.91(-2.79%)
Mar 02, 2007	32.54	33.03	32.26	32.50	1,173,557	+16.23(+99.68%)
Mar 01, 2007	16.26	16.42	15.64	16.28	1,696,664	-0.00(-0.01%)
Feb 28, 2007	16.24	16.45	16.06	16.28	1,074,880	+0.04(+0.27%)
Feb 27, 2007	16.65	16.65	15.84	16.24	1,575,316	-0.73(-4.32%)
Feb 26, 2007	17.08	17.19	16.92	16.97	884,054	+0.00(+0.01%)
Feb 23, 2007	16.88	17.04	16.70	16.97	970,161	+0.04(+0.26%)
Feb 22, 2007	17.14	17.18	16.79	16.92	688,477	-0.18(-1.05%)
Feb 21, 2007	16.75	17.10	16.75	17.10	1,251,341	+0.38(+2.28%)
Feb 20, 2007	16.52	16.73	16.46	16.72	814,592	+0.16(+0.96%)
Feb 16, 2007	16.49	16.59	16.46	16.56	888,349	+0.08(+0.48%)
Feb 15, 2007	16.56	16.64	16.44	16.48	906,222	-0.10(-0.61%)
Feb 14, 2007	16.62	16.84	16.53	16.58	854,293	+0.03(+0.17%)
Feb 13, 2007	16.28	16.56	16.17	16.56	1,078,807	+0.24(+1.49%)
Feb 12, 2007	16.29	16.38	16.27	16.31	823,859	+0.07(+0.43%)
Feb 09, 2007	16.58	16.58	16.22	16.24	1,056,755	-0.34(-2.05%)
Feb 08, 2007	16.49	16.64	16.39	16.58	1,685,824	+0.22(+1.32%)
Feb 07, 2007	16.19	16.37	16.17	16.37	1,471,603	+0.26(+1.64%)
Feb 06, 2007	15.86	16.15	15.86	16.10	1,433,844	+0.26(+1.63%)
Feb 05, 2007	15.72	15.84	15.64	15.84	789,168	+0.16(+1.04%)
Feb 02, 2007	15.67	15.72	15.47	15.68	631,838	-0.06(-0.38%)
Feb 01, 2007	15.59	15.75	15.49	15.74	824,158	+0.25(+1.63%)
Jan 31, 2007	15.62	15.62	15.35	15.49	730,767	-0.11(-0.69%)
Jan 30, 2007	15.57	15.68	15.47	15.60	755,688	+0.07(+0.44%)
Jan 29, 2007	15.39	15.56	15.35	15.53	1,006,158	+0.14(+0.93%)
Jan 26, 2007	15.47	15.49	15.30	15.39	774,316	-0.00(-0.01%)
Jan 25, 2007	15.34	15.58	15.31	15.39	1,752,784	+0.09(+0.60%)
Jan 24, 2007	14.77	15.50	14.76	15.30	2,859,130	+0.95(+6.60%)
Jan 23, 2007	14.28	14.48	14.26	14.35	1,130,763	+0.00(+0.00%)
Jan 22, 2007	14.55	14.55	14.24	14.35	901,690	-0.09(-0.63%)
Jan 19, 2007	14.42	14.50	14.34	14.44	507,736	-0.02(-0.15%)
Jan 18, 2007	14.58	14.59	14.41	14.46	1,096,528	-0.11(-0.75%)
Jan 17, 2007	14.59	14.60	14.51	14.57	494,897	+0.02(+0.16%)
Jan 16, 2007	14.67	14.75	14.47	14.55	547,257	-0.00(-0.03%)
Jan 12, 2007	14.36	14.56	14.33	14.55	445,810	+0.19(+1.36%)
Jan 11, 2007	14.10	14.42	14.09	14.36	654,997	+0.29(+2.09%)
Jan 10, 2007	13.95	14.11	13.89	14.06	515,539	+0.07(+0.50%)
Jan 09, 2007	13.96	14.01	13.84	13.99	654,493	+0.08(+0.59%)
Jan 08, 2007	13.91	13.92	13.51	13.91	1,747,246	-0.07(-0.51%)
Jan 05, 2007	14.06	14.26	13.98	13.98	1,233,468	-0.25(-1.74%)
Jan 04, 2007	14.30	14.30	14.16	14.23	884,069	-0.07(-0.46%)
Jan 03, 2007	14.50	14.70	14.22	14.30	1,259,648	+0.04(+0.25%)
Dec 29, 2006	14.32	14.50	14.25	14.26	405,030	-0.11(-0.75%)
Dec 28, 2006	14.58	14.58	14.33	14.37	469,976	-0.19(-1.28%)
Dec 27, 2006	14.37	14.59	14.33	14.56	342,350	+0.12(+0.84%)
Dec 26, 2006	14.26	14.49	14.19	14.43	386,654	+0.27(+1.92%)
Dec 22, 2006	14.22	14.24	14.04	14.16	362,488	-0.06(-0.39%)
Dec 21, 2006	14.36	14.39	14.22	14.22	450,342	-0.10(-0.71%)
Dec 20, 2006	14.31	14.42	14.30	14.32	647,445	+0.02(+0.15%)
Dec 19, 2006	14.14	14.37	14.08	14.30	1,210,309	+0.09(+0.60%)
Dec 18, 2006	14.36	14.42	14.18	14.21	694,518	-0.15(-1.05%)
Dec 15, 2006	14.55	14.55	14.35	14.36	917,549	-0.20(-1.35%)
Dec 14, 2006	14.52	14.61	14.52	14.56	884,573	+0.07(+0.49%)
Dec 13, 2006	14.44	14.54	14.44	14.49	885,580	+0.06(+0.44%)
Dec 12, 2006	14.56	14.56	14.32	14.42	656,759	-0.13(-0.93%)
Dec 11, 2006	14.75	14.84	14.49	14.56	1,176,578	+0.04(+0.26%)
Dec 08, 2006	14.30	14.54	14.21	14.52	999,361	+0.21(+1.50%)
Dec 07, 2006	14.26	14.37	14.26	14.31	537,691	+0.06(+0.39%)
Dec 06, 2006	14.20	14.36	14.20	14.25	537,943	-0.03(-0.19%)
Dec 05, 2006	14.20	14.37	14.16	14.28	579,730	+0.12(+0.84%)
Dec 04, 2006	14.25	14.28	14.12	14.16	1,157,698	+0.06(+0.45%)
Dec 01, 2006	14.07	14.32	13.90	14.10	1,808,668	+0.24(+1.76%)
Nov 30, 2006	13.80	13.88	13.70	13.85	660,283	+0.06(+0.46%)
Nov 29, 2006	13.62	13.83	13.60	13.79	672,366	+0.22(+1.64%)
Nov 28, 2006	13.61	13.63	13.45	13.57	823,906	-0.06(-0.41%)
Nov 27, 2006	13.88	13.88	13.59	13.62	1,241,524	-0.25(-1.79%)
Nov 24, 2006	13.81	13.88	13.78	13.87	130,898	+0.01(+0.10%)
Nov 22, 2006	13.86	13.92	13.75	13.86	532,405	+0.02(+0.16%)
Nov 21, 2006	13.81	13.85	13.60	13.83	617,741	+0.03(+0.19%)
Nov 20, 2006	13.68	13.93	13.62	13.81	1,482,428	+0.23(+1.73%)
Nov 17, 2006	13.35	13.57	13.35	13.57	724,725	+0.24(+1.79%)
Nov 16, 2006	13.46	13.46	13.21	13.34	778,344	-0.17(-1.26%)
Nov 15, 2006	13.42	13.59	13.40	13.51	532,657	+0.13(+1.01%)
Nov 14, 2006	13.41	13.43	13.29	13.37	720,446	-0.04(-0.28%)
Nov 13, 2006	13.21	13.43	13.21	13.41	1,358,829	+0.29(+2.19%)
Nov 10, 2006	13.06	13.23	13.06	13.12	930,639	+0.11(+0.85%)
Nov 09, 2006	12.91	13.14	12.90	13.01	903,704	+0.14(+1.07%)
Nov 08, 2006	12.91	13.03	12.79	12.87	989,292	-0.04(-0.29%)
Nov 07, 2006	13.01	13.17	12.89	12.91	730,012	-0.05(-0.37%)
Nov 06, 2006	12.76	12.99	12.70	12.96	679,666	+0.23(+1.78%)
Nov 03, 2006	12.80	12.87	12.68	12.73	746,878	+0.03(+0.27%)
Nov 02, 2006	12.63	12.83	12.63	12.70	873,497	+0.05(+0.36%)
Nov 01, 2006	13.09	13.14	12.64	12.65	1,008,675	-0.26(-2.05%)
Oct 31, 2006	12.96	13.20	12.80	12.92	1,600,237	+0.01(+0.05%)
Oct 30, 2006	12.61	13.10	12.61	12.91	2,306,335	+0.39(+3.08%)
Oct 27, 2006	12.37	12.87	12.30	12.53	1,449,451	+0.15(+1.22%)
Oct 26, 2006	12.30	12.42	12.29	12.37	1,299,925	+0.14(+1.14%)
Oct 25, 2006	12.30	12.32	12.17	12.24	750,150	-0.06(-0.50%)
Oct 24, 2006	12.29	12.37	12.23	12.30	1,191,178	-0.03(-0.26%)
Oct 23, 2006	12.31	12.59	12.30	12.33	1,869,838	+0.06(+0.52%)
Oct 20, 2006	12.19	12.33	12.00	12.27	1,106,346	+0.10(+0.78%)
Oct 19, 2006	12.13	13.01	11.86	12.17	5,751,489	+1.06(+9.57%)
Oct 18, 2006	11.04	11.13	10.90	11.11	1,324,342	+0.07(+0.67%)
Oct 17, 2006	11.24	11.25	11.00	11.03	796,216	-0.23(-2.03%)
Oct 16, 2006	11.22	11.30	11.21	11.26	496,156	+0.08(+0.71%)
Oct 13, 2006	11.17	11.25	11.09	11.18	450,342	-0.03(-0.27%)
Oct 12, 2006	11.04	11.26	11.04	11.21	481,808	+0.21(+1.90%)
Oct 11, 2006	11.04	11.11	10.92	11.00	479,290	-0.08(-0.72%)
Oct 10, 2006	11.14	11.19	11.02	11.08	415,351	-0.04(-0.39%)
Oct 09, 2006	11.08	11.16	10.97	11.13	483,066	+0.05(+0.45%)
Oct 06, 2006	10.97	11.15	10.91	11.08	758,205	+0.11(+0.96%)
Oct 05, 2006	10.77	10.98	10.77	10.97	511,512	+0.17(+1.54%)
Oct 04, 2006	10.72	10.88	10.65	10.81	816,858	+0.08(+0.72%)
Oct 03, 2006	10.84	10.88	10.73	10.73	443,545	-0.11(-0.97%)
Oct 02, 2006	10.74	10.92	10.65	10.83	576,206	+0.04(+0.39%)
Sep 29, 2006	10.86	10.88	10.76	10.79	766,512	-0.07(-0.62%)
Sep 28, 2006	10.98	10.99	10.83	10.86	1,081,676	-0.12(-1.05%)
Sep 27, 2006	10.93	11.03	10.90	10.97	694,266	+0.03(+0.27%)
Sep 26, 2006	11.04	11.04	10.79	10.94	667,835	-0.07(-0.60%)
Sep 25, 2006	10.98	11.07	10.72	11.01	838,507	+0.03(+0.23%)
Sep 22, 2006	10.96	11.03	10.91	10.98	695,021	-0.01(-0.09%)
Sep 21, 2006	11.22	11.22	10.98	10.99	1,066,824	-0.14(-1.30%)
Sep 20, 2006	10.99	11.15	10.88	11.14	775,323	+0.19(+1.70%)
Sep 19, 2006	10.85	10.96	10.74	10.95	1,235,482	+0.10(+0.95%)
Sep 18, 2006	10.73	10.90	10.65	10.85	973,181	+0.10(+0.96%)
Sep 15, 2006	10.76	10.83	10.69	10.75	709,622	+0.02(+0.15%)
Sep 14, 2006	10.58	10.79	10.52	10.73	603,141	+0.16(+1.50%)
Sep 13, 2006	10.61	10.68	10.52	10.57	879,790	-0.08(-0.71%)
Sep 12, 2006	10.36	10.71	10.18	10.65	1,698,914	+0.12(+1.13%)
Sep 11, 2006	10.83	10.83	10.49	10.53	680,925	-0.30(-2.73%)
Sep 08, 2006	10.77	10.90	10.62	10.82	567,647	+0.08(+0.72%)
Sep 07, 2006	10.88	10.91	10.72	10.75	585,268	-0.17(-1.55%)
Sep 06, 2006	11.04	11.04	10.87	10.91	502,953	-0.13(-1.17%)
Sep 05, 2006	11.00	11.06	10.92	11.04	715,411	+0.10(+0.93%)
Sep 01, 2006	10.90	11.02	10.88	10.94	727,243	+0.04(+0.35%)
Aug 31, 2006	10.56	10.94	10.55	10.90	1,595,202	-0.04(-0.35%)
Aug 30, 2006	10.90	11.08	10.88	10.94	1,524,466	+0.09(+0.84%)
Aug 29, 2006	10.81	10.90	10.70	10.85	1,546,115	+0.09(+0.87%)
Aug 28, 2006	10.53	10.82	10.53	10.76	1,018,996	+0.27(+2.60%)
Aug 25, 2006	10.39	10.53	10.38	10.49	756,443	+0.10(+0.98%)
Aug 24, 2006	10.50	10.54	10.30	10.38	1,237,748	-0.06(-0.61%)
Aug 23, 2006	10.61	10.63	10.32	10.45	1,285,073	-0.09(-0.89%)
Aug 22, 2006	10.69	10.70	10.50	10.54	615,224	-0.13(-1.17%)
Aug 21, 2006	10.58	10.72	10.53	10.67	1,022,268	+0.08(+0.75%)
Aug 18, 2006	10.55	10.71	10.49	10.59	504,463	-0.01(-0.08%)
Aug 17, 2006	10.60	10.67	10.54	10.59	716,167	-0.01(-0.09%)
Aug 16, 2006	10.39	10.70	10.39	10.60	912,767	+0.26(+2.56%)
Aug 15, 2006	10.31	10.41	10.29	10.34	737,060	+0.13(+1.24%)
Aug 14, 2006	10.29	10.43	10.17	10.21	654,493	-0.06(-0.54%)
Aug 11, 2006	10.35	10.35	10.18	10.27	494,897	-0.08(-0.77%)
Aug 10, 2006	10.32	10.39	10.29	10.35	800,496	+0.01(+0.10%)
Aug 09, 2006	10.41	10.49	10.28	10.34	638,634	-0.06(-0.59%)
Aug 08, 2006	10.49	10.53	10.36	10.40	596,092	-0.08(-0.72%)
Aug 07, 2006	10.37	10.50	10.36	10.48	638,886	+0.01(+0.08%)
Aug 04, 2006	10.37	10.56	10.36	10.47	1,399,609	+0.17(+1.64%)
Aug 03, 2006	10.18	10.34	10.00	10.30	602,637	+0.12(+1.17%)
Aug 02, 2006	9.991	10.23	9.909	10.18	790,930	+0.19(+1.87%)
Aug 01, 2006	10.01	10.13	9.935	9.993	463,180	-0.02(-0.22%)
Jul 31, 2006	9.892	10.03	9.864	10.01	813,586	+0.10(+0.96%)
Jul 28, 2006	9.836	10.05	9.836	9.919	769,785	+0.09(+0.89%)
Jul 27, 2006	10.11	10.13	9.820	9.832	1,024,786	-0.28(-2.75%)
Jul 26, 2006	9.981	10.26	9.953	10.11	1,966,250	+0.14(+1.37%)
Jul 25, 2006	9.276	10.09	9.248	9.973	2,955,039	+0.91(+9.99%)
Jul 24, 2006	8.960	9.103	8.889	9.067	597,099	+0.11(+1.22%)
Jul 21, 2006	9.047	9.069	8.868	8.958	456,131	-0.10(-1.14%)
Jul 20, 2006	9.272	9.306	9.057	9.061	532,657	-0.21(-2.27%)
Jul 19, 2006	9.077	9.306	9.051	9.272	919,815	+0.22(+2.48%)
Jul 18, 2006	8.839	9.085	8.831	9.047	480,801	+0.25(+2.87%)
Jul 17, 2006	8.964	8.974	8.779	8.795	233,603	-0.13(-1.49%)
Jul 14, 2006	8.988	8.992	8.821	8.928	269,349	-0.04(-0.44%)
Jul 13, 2006	9.157	9.198	8.932	8.968	440,776	-0.23(-2.48%)
Jul 12, 2006	9.246	9.345	9.177	9.196	294,773	-0.01(-0.15%)
Jul 11, 2006	9.355	9.385	9.127	9.210	672,114	-0.14(-1.47%)
Jul 10, 2006	9.316	9.421	9.312	9.347	280,677	+0.05(+0.51%)
Jul 07, 2006	9.335	9.419	9.286	9.300	260,538	-0.07(-0.72%)
Jul 06, 2006	9.345	9.417	9.300	9.367	279,921	+0.04(+0.45%)
Jul 05, 2006	9.542	9.542	9.260	9.326	523,594	-0.22(-2.27%)
Jul 03, 2006	9.510	9.564	9.476	9.542	151,288	+0.03(+0.33%)
Jun 30, 2006	9.405	9.530	9.379	9.510	514,281	+0.06(+0.63%)
Jun 29, 2006	9.141	9.451	9.141	9.451	609,686	+0.32(+3.46%)
Jun 28, 2006	9.276	9.276	9.129	9.135	808,551	-0.04(-0.39%)
Jun 27, 2006	9.316	9.401	9.137	9.171	555,061	-0.15(-1.58%)
Jun 26, 2006	9.316	9.341	9.246	9.318	542,978	+0.06(+0.67%)
Jun 23, 2006	9.087	9.341	8.988	9.256	573,940	+0.14(+1.48%)
Jun 22, 2006	9.177	9.194	9.057	9.121	441,783	-0.08(-0.91%)
Jun 21, 2006	9.028	9.296	9.004	9.204	368,530	+0.14(+1.58%)
Jun 20, 2006	9.097	9.103	8.998	9.061	576,457	+0.00(+0.04%)
Jun 19, 2006	9.276	9.276	9.014	9.057	426,679	-0.22(-2.40%)
Jun 16, 2006	9.375	9.461	9.236	9.280	615,727	-0.05(-0.53%)
Jun 15, 2006	8.926	9.345	8.889	9.329	700,811	+0.41(+4.54%)
Jun 14, 2006	8.851	8.938	8.742	8.924	595,841	+0.08(+0.85%)
Jun 13, 2006	8.799	8.966	8.708	8.849	780,357	-0.01(-0.13%)
Jun 12, 2006	9.038	9.075	8.861	8.861	398,234	-0.22(-2.39%)
Jun 09, 2006	9.038	9.186	9.012	9.077	651,976	-0.09(-0.95%)
Jun 08, 2006	9.206	9.236	8.849	9.165	529,384	-0.07(-0.77%)
Jun 07, 2006	9.286	9.399	9.204	9.236	411,575	-0.19(-2.00%)
Jun 06, 2006	9.492	9.494	9.316	9.425	338,574	-0.06(-0.61%)
Jun 05, 2006	9.683	9.713	9.451	9.482	450,090	-0.20(-2.07%)
Jun 02, 2006	9.633	9.812	9.612	9.683	689,987	+0.03(+0.29%)
Jun 01, 2006	9.554	9.780	9.542	9.655	1,152,915	+0.12(+1.27%)
May 31, 2006	9.234	9.552	9.234	9.534	1,366,129	+0.30(+3.23%)
May 30, 2006	9.236	9.419	9.224	9.236	741,591	+0.02(+0.19%)
May 26, 2006	9.051	9.320	9.051	9.218	803,265	+0.16(+1.80%)
May 25, 2006	9.018	9.302	9.012	9.055	803,013	+0.22(+2.47%)
May 24, 2006	8.730	8.851	8.670	8.837	665,821	+0.10(+1.11%)
May 23, 2006	8.696	8.839	8.684	8.740	689,483	+0.08(+0.96%)
May 22, 2006	8.740	8.765	8.583	8.656	1,337,684	-0.12(-1.36%)
May 19, 2006	9.006	9.036	8.750	8.775	1,586,895	-0.19(-2.13%)
May 18, 2006	9.125	9.218	8.966	8.966	515,539	-0.17(-1.85%)
May 17, 2006	9.351	9.361	9.119	9.135	521,581	-0.26(-2.73%)
May 16, 2006	9.415	9.451	9.188	9.391	407,548	-0.06(-0.61%)
May 15, 2006	9.544	9.582	9.318	9.449	456,131	-0.08(-0.88%)
May 12, 2006	9.673	9.673	9.512	9.532	380,109	-0.13(-1.36%)
May 11, 2006	9.721	9.753	9.657	9.663	275,642	-0.08(-0.80%)
May 10, 2006	9.719	9.812	9.687	9.741	221,017	-0.02(-0.18%)
May 09, 2006	9.753	9.820	9.715	9.759	358,712	+0.00(+0.00%)
May 08, 2006	9.814	9.824	9.745	9.759	319,191	-0.06(-0.59%)
May 05, 2006	9.683	9.820	9.570	9.816	885,328	+0.17(+1.79%)
May 04, 2006	9.683	9.782	9.637	9.643	488,856	-0.03(-0.27%)
May 03, 2006	9.584	9.707	9.540	9.669	924,849	+0.10(+1.04%)
May 02, 2006	9.504	9.570	9.498	9.570	315,667	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Wapakoneta Daily News