Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.53	34.89	34.40	34.68	1,030,797	+0.05(+0.14%)
Apr 27, 2007	34.34	34.72	34.31	34.63	871,789	+0.05(+0.14%)
Apr 26, 2007	34.66	34.88	34.38	34.58	842,411	-0.38(-1.10%)
Apr 25, 2007	34.72	35.04	33.58	34.97	2,175,617	+1.94(+5.89%)
Apr 24, 2007	36.01	36.01	32.11	33.02	4,286,359	-2.99(-8.30%)
Apr 23, 2007	35.70	36.08	35.46	36.01	582,661	+0.31(+0.87%)
Apr 20, 2007	35.50	35.73	35.27	35.70	423,286	+0.44(+1.25%)
Apr 19, 2007	35.37	35.52	34.97	35.26	807,647	-0.25(-0.69%)
Apr 18, 2007	36.61	36.61	35.34	35.50	688,911	-0.41(-1.14%)
Apr 17, 2007	35.74	35.91	35.58	35.91	554,997	+0.32(+0.90%)
Apr 16, 2007	35.28	35.68	35.16	35.59	380,279	+0.43(+1.23%)
Apr 13, 2007	35.45	35.74	34.82	35.16	453,031	-0.15(-0.42%)
Apr 12, 2007	34.76	35.32	34.76	35.31	519,376	+0.44(+1.27%)
Apr 11, 2007	35.16	35.24	34.56	34.87	475,432	-0.22(-0.63%)
Apr 10, 2007	35.24	35.46	34.96	35.09	614,120	-0.09(-0.26%)
Apr 09, 2007	35.13	35.39	35.01	35.18	406,394	+0.20(+0.58%)
Apr 05, 2007	34.88	35.10	34.87	34.97	371,018	+0.11(+0.33%)
Apr 04, 2007	34.80	35.02	34.70	34.86	825,029	+0.17(+0.49%)
Apr 03, 2007	34.47	34.88	34.47	34.69	581,192	+0.36(+1.05%)
Apr 02, 2007	33.92	34.46	33.92	34.33	859,426	+0.56(+1.64%)
Mar 30, 2007	34.23	34.34	33.43	33.77	922,955	-0.32(-0.93%)
Mar 29, 2007	33.99	34.27	33.76	34.09	986,485	+0.29(+0.85%)
Mar 28, 2007	34.11	34.16	33.74	33.80	849,511	-0.30(-0.89%)
Mar 27, 2007	33.40	34.21	33.21	34.11	1,423,726	+0.67(+2.00%)
Mar 26, 2007	33.42	33.64	32.95	33.44	1,122,603	+0.18(+0.54%)
Mar 23, 2007	33.34	33.54	33.20	33.26	774,107	-0.21(-0.63%)
Mar 22, 2007	33.82	33.90	33.35	33.47	1,220,529	-0.36(-1.06%)
Mar 21, 2007	33.75	33.97	33.40	33.83	1,558,742	-0.02(-0.05%)
Mar 20, 2007	34.15	34.15	33.73	33.85	1,236,197	-0.31(-0.91%)
Mar 19, 2007	34.04	34.34	33.96	34.16	510,808	+0.41(+1.21%)
Mar 16, 2007	34.17	34.34	33.66	33.75	501,505	-0.34(-1.01%)
Mar 15, 2007	33.49	34.29	33.49	34.09	554,752	+0.61(+1.83%)
Mar 14, 2007	33.70	34.15	32.89	33.48	1,190,172	-0.07(-0.19%)
Mar 13, 2007	34.82	34.89	33.54	33.54	1,147,819	-1.27(-3.66%)
Mar 12, 2007	34.21	35.08	33.86	34.82	1,272,920	+1.14(+3.37%)
Mar 09, 2007	33.66	33.70	33.05	33.68	720,493	+0.16(+0.46%)
Mar 08, 2007	33.58	34.02	33.40	33.53	811,319	+0.31(+0.93%)
Mar 07, 2007	33.17	33.78	33.08	33.22	1,327,514	+0.07(+0.20%)
Mar 06, 2007	32.50	33.42	32.18	33.15	1,502,557	+0.66(+2.04%)
Mar 05, 2007	32.88	33.72	32.49	32.49	1,564,989	-0.93(-2.79%)
Mar 02, 2007	33.46	33.96	33.18	33.42	1,141,331	+16.68(+99.68%)
Mar 01, 2007	16.72	16.88	16.09	16.74	1,650,073	-0.00(-0.01%)
Feb 28, 2007	16.69	16.91	16.52	16.74	1,045,363	+0.04(+0.27%)
Feb 27, 2007	17.13	17.13	16.29	16.69	1,532,057	-0.75(-4.32%)
Feb 26, 2007	17.56	17.67	17.39	17.45	859,778	+0.00(+0.01%)
Feb 23, 2007	17.36	17.52	17.18	17.45	943,520	+0.04(+0.26%)
Feb 22, 2007	17.63	17.66	17.27	17.40	669,571	-0.18(-1.05%)
Feb 21, 2007	17.23	17.58	17.23	17.58	1,216,979	+0.39(+2.28%)
Feb 20, 2007	16.98	17.21	16.92	17.19	792,224	+0.16(+0.96%)
Feb 16, 2007	16.95	17.06	16.93	17.03	863,955	+0.08(+0.48%)
Feb 15, 2007	17.02	17.11	16.91	16.95	881,337	-0.10(-0.61%)
Feb 14, 2007	17.09	17.31	17.00	17.05	830,834	+0.03(+0.17%)
Feb 13, 2007	16.74	17.02	16.63	17.02	1,049,183	+0.25(+1.49%)
Feb 12, 2007	16.75	16.84	16.73	16.77	801,235	+0.07(+0.43%)
Feb 09, 2007	17.05	17.05	16.68	16.70	1,027,737	-0.35(-2.05%)
Feb 08, 2007	16.95	17.11	16.85	17.05	1,639,532	+0.22(+1.32%)
Feb 07, 2007	16.64	16.83	16.62	16.83	1,431,193	+0.27(+1.64%)
Feb 06, 2007	16.31	16.60	16.31	16.56	1,394,471	+0.27(+1.63%)
Feb 05, 2007	16.17	16.29	16.08	16.29	767,497	+0.17(+1.04%)
Feb 02, 2007	16.11	16.16	15.91	16.12	614,487	-0.06(-0.38%)
Feb 01, 2007	16.03	16.19	15.93	16.19	801,527	+0.26(+1.63%)
Jan 31, 2007	16.06	16.06	15.79	15.93	710,700	-0.11(-0.69%)
Jan 30, 2007	16.01	16.12	15.91	16.04	734,937	+0.07(+0.43%)
Jan 29, 2007	15.82	16.00	15.78	15.97	978,529	+0.15(+0.93%)
Jan 26, 2007	15.91	15.93	15.73	15.82	753,053	-0.00(-0.01%)
Jan 25, 2007	15.78	16.02	15.74	15.82	1,704,653	+0.09(+0.60%)
Jan 24, 2007	15.19	15.94	15.17	15.73	2,780,619	+0.97(+6.60%)
Jan 23, 2007	14.68	14.89	14.66	14.75	1,099,713	+0.00(+0.00%)
Jan 22, 2007	14.96	14.96	14.64	14.75	876,930	-0.09(-0.63%)
Jan 19, 2007	14.83	14.91	14.75	14.85	493,793	-0.02(-0.15%)
Jan 18, 2007	14.99	15.00	14.82	14.87	1,066,418	-0.11(-0.75%)
Jan 17, 2007	15.00	15.01	14.92	14.98	481,308	+0.02(+0.16%)
Jan 16, 2007	15.08	15.17	14.88	14.96	532,229	-0.00(-0.03%)
Jan 12, 2007	14.76	14.97	14.73	14.96	433,568	+0.20(+1.36%)
Jan 11, 2007	14.50	14.83	14.49	14.76	637,010	+0.30(+2.09%)
Jan 10, 2007	14.35	14.51	14.28	14.46	501,382	+0.07(+0.50%)
Jan 09, 2007	14.36	14.40	14.23	14.39	636,521	+0.08(+0.59%)
Jan 08, 2007	14.31	14.32	13.90	14.30	1,699,267	-0.07(-0.51%)
Jan 05, 2007	14.45	14.66	14.37	14.38	1,199,597	-0.26(-1.74%)
Jan 04, 2007	14.70	14.70	14.56	14.63	859,793	-0.07(-0.46%)
Jan 03, 2007	14.91	15.12	14.62	14.70	1,225,058	+0.04(+0.25%)
Dec 29, 2006	14.73	14.91	14.65	14.66	393,908	-0.11(-0.75%)
Dec 28, 2006	14.99	14.99	14.74	14.77	457,071	-0.19(-1.28%)
Dec 27, 2006	14.78	15.01	14.73	14.97	332,949	+0.12(+0.84%)
Dec 26, 2006	14.66	14.90	14.59	14.84	376,037	+0.28(+1.92%)
Dec 22, 2006	14.62	14.64	14.44	14.56	352,534	-0.06(-0.39%)
Dec 21, 2006	14.77	14.80	14.62	14.62	437,975	-0.10(-0.71%)
Dec 20, 2006	14.72	14.83	14.70	14.72	629,666	+0.02(+0.15%)
Dec 19, 2006	14.54	14.78	14.47	14.70	1,177,074	+0.09(+0.60%)
Dec 18, 2006	14.77	14.82	14.58	14.61	675,447	-0.16(-1.05%)
Dec 15, 2006	14.96	14.96	14.76	14.77	892,353	-0.20(-1.35%)
Dec 14, 2006	14.93	15.02	14.93	14.97	860,283	+0.07(+0.49%)
Dec 13, 2006	14.85	14.95	14.85	14.90	861,262	+0.07(+0.44%)
Dec 12, 2006	14.97	14.97	14.73	14.83	638,724	-0.14(-0.93%)
Dec 11, 2006	15.16	15.25	14.90	14.97	1,144,269	+0.04(+0.26%)
Dec 08, 2006	14.70	14.95	14.62	14.93	971,919	+0.22(+1.50%)
Dec 07, 2006	14.66	14.77	14.66	14.71	522,926	+0.06(+0.39%)
Dec 06, 2006	14.60	14.76	14.60	14.65	523,171	-0.03(-0.19%)
Dec 05, 2006	14.60	14.78	14.56	14.68	563,811	+0.12(+0.84%)
Dec 04, 2006	14.65	14.68	14.52	14.56	1,125,908	+0.07(+0.45%)
Dec 01, 2006	14.47	14.73	14.29	14.49	1,759,002	+0.25(+1.76%)
Nov 30, 2006	14.19	14.28	14.09	14.24	642,152	+0.07(+0.46%)
Nov 29, 2006	14.00	14.22	13.99	14.18	653,903	+0.23(+1.64%)
Nov 28, 2006	14.00	14.02	13.83	13.95	801,282	-0.06(-0.41%)
Nov 27, 2006	14.28	14.28	13.97	14.01	1,207,432	-0.26(-1.79%)
Nov 24, 2006	14.20	14.27	14.17	14.26	127,304	+0.01(+0.10%)
Nov 22, 2006	14.26	14.31	14.14	14.25	517,785	+0.02(+0.16%)
Nov 21, 2006	14.20	14.24	13.98	14.22	600,778	+0.03(+0.19%)
Nov 20, 2006	14.07	14.32	14.00	14.20	1,441,720	+0.24(+1.73%)
Nov 17, 2006	13.73	13.96	13.73	13.96	704,824	+0.25(+1.79%)
Nov 16, 2006	13.84	13.84	13.59	13.71	756,970	-0.18(-1.27%)
Nov 15, 2006	13.80	13.97	13.78	13.89	518,030	+0.14(+1.01%)
Nov 14, 2006	13.79	13.81	13.66	13.75	700,663	-0.04(-0.28%)
Nov 13, 2006	13.59	13.81	13.59	13.79	1,321,516	+0.30(+2.19%)
Nov 10, 2006	13.43	13.60	13.43	13.49	905,084	+0.11(+0.86%)
Nov 09, 2006	13.28	13.51	13.27	13.38	878,889	+0.14(+1.06%)
Nov 08, 2006	13.28	13.40	13.15	13.24	962,126	-0.04(-0.29%)
Nov 07, 2006	13.38	13.54	13.26	13.28	709,966	-0.05(-0.37%)
Nov 06, 2006	13.12	13.36	13.06	13.32	661,002	+0.23(+1.78%)
Nov 03, 2006	13.16	13.23	13.03	13.09	726,368	+0.03(+0.27%)
Nov 02, 2006	12.99	13.19	12.99	13.06	849,511	+0.05(+0.36%)
Nov 01, 2006	13.46	13.51	13.00	13.01	980,977	-0.27(-2.04%)
Oct 31, 2006	13.33	13.57	13.16	13.28	1,556,294	+0.01(+0.05%)
Oct 30, 2006	12.97	13.47	12.97	13.28	2,243,003	+0.40(+3.08%)
Oct 27, 2006	12.72	13.23	12.65	12.88	1,409,649	+0.16(+1.22%)
Oct 26, 2006	12.65	12.77	12.63	12.72	1,264,229	+0.14(+1.14%)
Oct 25, 2006	12.65	12.67	12.51	12.58	729,551	-0.06(-0.50%)
Oct 24, 2006	12.63	12.72	12.57	12.64	1,158,468	-0.03(-0.26%)
Oct 23, 2006	12.66	12.95	12.64	12.68	1,818,492	+0.07(+0.52%)
Oct 20, 2006	12.53	12.68	12.34	12.61	1,075,965	+0.10(+0.78%)
Oct 19, 2006	12.47	13.38	12.19	12.51	5,593,553	+1.09(+9.57%)
Oct 18, 2006	11.36	11.45	11.20	11.42	1,287,976	+0.08(+0.67%)
Oct 17, 2006	11.56	11.57	11.31	11.35	774,352	-0.23(-2.03%)
Oct 16, 2006	11.54	11.62	11.53	11.58	482,532	+0.08(+0.71%)
Oct 13, 2006	11.49	11.57	11.40	11.50	437,975	-0.03(-0.27%)
Oct 12, 2006	11.36	11.57	11.36	11.53	468,577	+0.21(+1.90%)
Oct 11, 2006	11.36	11.42	11.23	11.31	466,129	-0.08(-0.72%)
Oct 10, 2006	11.46	11.51	11.33	11.40	403,946	-0.04(-0.39%)
Oct 09, 2006	11.39	11.47	11.28	11.44	469,801	+0.05(+0.45%)
Oct 06, 2006	11.28	11.47	11.22	11.39	737,385	+0.11(+0.96%)
Oct 05, 2006	11.07	11.29	11.07	11.28	497,465	+0.17(+1.54%)
Oct 04, 2006	11.02	11.19	10.95	11.11	794,427	+0.08(+0.72%)
Oct 03, 2006	11.14	11.19	11.03	11.03	431,365	-0.11(-0.97%)
Oct 02, 2006	11.04	11.23	10.95	11.14	560,383	+0.04(+0.39%)
Sep 29, 2006	11.17	11.19	11.06	11.10	745,464	-0.07(-0.62%)
Sep 28, 2006	11.29	11.30	11.13	11.17	1,051,973	-0.12(-1.05%)
Sep 27, 2006	11.24	11.34	11.21	11.28	675,202	+0.03(+0.27%)
Sep 26, 2006	11.35	11.35	11.09	11.25	649,496	-0.07(-0.60%)
Sep 25, 2006	11.29	11.38	11.02	11.32	815,481	+0.03(+0.24%)
Sep 22, 2006	11.27	11.35	11.21	11.29	675,936	-0.01(-0.09%)
Sep 21, 2006	11.54	11.54	11.29	11.30	1,037,529	-0.15(-1.30%)
Sep 20, 2006	11.30	11.47	11.19	11.45	754,032	+0.19(+1.70%)
Sep 19, 2006	11.15	11.27	11.04	11.26	1,201,556	+0.11(+0.95%)
Sep 18, 2006	11.03	11.20	10.95	11.16	946,458	+0.11(+0.96%)
Sep 15, 2006	11.06	11.13	10.99	11.05	690,136	+0.02(+0.15%)
Sep 14, 2006	10.88	11.10	10.82	11.03	586,578	+0.16(+1.50%)
Sep 13, 2006	10.91	10.98	10.81	10.87	855,631	-0.08(-0.71%)
Sep 12, 2006	10.66	11.01	10.46	10.95	1,652,262	+0.12(+1.13%)
Sep 11, 2006	11.13	11.13	10.79	10.82	662,227	-0.30(-2.73%)
Sep 08, 2006	11.07	11.21	10.92	11.13	552,059	+0.08(+0.72%)
Sep 07, 2006	11.19	11.21	11.02	11.05	569,196	-0.17(-1.55%)
Sep 06, 2006	11.35	11.35	11.17	11.22	489,142	-0.13(-1.17%)
Sep 05, 2006	11.31	11.37	11.23	11.36	695,766	+0.10(+0.93%)
Sep 01, 2006	11.21	11.34	11.18	11.25	707,273	+0.04(+0.35%)
Aug 31, 2006	10.86	11.25	10.84	11.21	1,551,398	-0.04(-0.34%)
Aug 30, 2006	11.21	11.39	11.18	11.25	1,482,605	+0.09(+0.84%)
Aug 29, 2006	11.11	11.21	11.01	11.16	1,503,659	+0.10(+0.87%)
Aug 28, 2006	10.82	11.12	10.82	11.06	991,014	+0.28(+2.60%)
Aug 25, 2006	10.68	10.83	10.68	10.78	735,671	+0.10(+0.98%)
Aug 24, 2006	10.79	10.84	10.60	10.68	1,203,759	-0.07(-0.61%)
Aug 23, 2006	10.91	10.93	10.61	10.74	1,249,785	-0.10(-0.89%)
Aug 22, 2006	10.99	11.00	10.79	10.84	598,330	-0.13(-1.17%)
Aug 21, 2006	10.88	11.02	10.83	10.97	994,197	+0.08(+0.75%)
Aug 18, 2006	10.84	11.01	10.78	10.89	490,611	-0.01(-0.08%)
Aug 17, 2006	10.90	10.98	10.84	10.89	696,501	-0.01(-0.09%)
Aug 16, 2006	10.68	11.00	10.68	10.90	887,702	+0.27(+2.55%)
Aug 15, 2006	10.60	10.70	10.58	10.63	716,820	+0.13(+1.24%)
Aug 14, 2006	10.58	10.73	10.45	10.50	636,521	-0.06(-0.54%)
Aug 11, 2006	10.64	10.64	10.46	10.56	481,308	-0.08(-0.77%)
Aug 10, 2006	10.61	10.68	10.58	10.64	778,514	+0.01(+0.10%)
Aug 09, 2006	10.70	10.79	10.57	10.63	621,097	-0.06(-0.59%)
Aug 08, 2006	10.78	10.82	10.65	10.69	579,724	-0.08(-0.72%)
Aug 07, 2006	10.66	10.80	10.66	10.77	621,342	+0.01(+0.08%)
Aug 04, 2006	10.66	10.86	10.65	10.76	1,361,176	+0.17(+1.64%)
Aug 03, 2006	10.47	10.63	10.28	10.59	586,089	+0.12(+1.17%)
Aug 02, 2006	10.27	10.52	10.19	10.47	769,211	+0.19(+1.87%)
Aug 01, 2006	10.30	10.41	10.22	10.28	450,461	-0.02(-0.22%)
Jul 31, 2006	10.17	10.31	10.14	10.30	791,244	+0.10(+0.96%)
Jul 28, 2006	10.11	10.33	10.11	10.20	748,647	+0.09(+0.89%)
Jul 27, 2006	10.39	10.42	10.10	10.11	996,645	-0.29(-2.75%)
Jul 26, 2006	10.26	10.55	10.23	10.40	1,912,257	+0.14(+1.37%)
Jul 25, 2006	9.538	10.38	9.509	10.25	2,873,893	+0.93(+9.99%)
Jul 24, 2006	9.213	9.360	9.140	9.323	580,703	+0.11(+1.22%)
Jul 21, 2006	9.303	9.325	9.119	9.211	443,606	-0.11(-1.14%)
Jul 20, 2006	9.534	9.568	9.313	9.317	518,030	-0.22(-2.27%)
Jul 19, 2006	9.334	9.568	9.307	9.534	894,557	+0.23(+2.48%)
Jul 18, 2006	9.088	9.342	9.080	9.303	467,598	+0.26(+2.87%)
Jul 17, 2006	9.217	9.227	9.027	9.044	227,189	-0.14(-1.49%)
Jul 14, 2006	9.242	9.246	9.070	9.180	261,953	-0.04(-0.44%)
Jul 13, 2006	9.415	9.458	9.184	9.221	428,672	-0.23(-2.48%)
Jul 12, 2006	9.507	9.609	9.436	9.456	286,679	-0.01(-0.15%)
Jul 11, 2006	9.619	9.650	9.385	9.470	653,658	-0.14(-1.47%)
Jul 10, 2006	9.579	9.687	9.575	9.611	272,969	+0.05(+0.51%)
Jul 07, 2006	9.599	9.685	9.548	9.562	253,384	-0.07(-0.72%)
Jul 06, 2006	9.609	9.683	9.562	9.632	272,235	+0.04(+0.45%)
Jul 05, 2006	9.811	9.811	9.521	9.589	509,217	-0.22(-2.27%)
Jul 03, 2006	9.779	9.834	9.744	9.811	147,134	+0.03(+0.33%)
Jun 30, 2006	9.671	9.799	9.644	9.779	500,158	+0.06(+0.63%)
Jun 29, 2006	9.399	9.718	9.399	9.718	592,944	+0.32(+3.46%)
Jun 28, 2006	9.538	9.538	9.387	9.393	786,348	-0.04(-0.39%)
Jun 27, 2006	9.579	9.666	9.395	9.430	539,819	-0.15(-1.58%)
Jun 26, 2006	9.579	9.605	9.507	9.581	528,067	+0.06(+0.67%)
Jun 23, 2006	9.344	9.605	9.242	9.517	558,180	+0.14(+1.48%)
Jun 22, 2006	9.436	9.454	9.313	9.378	429,651	-0.09(-0.91%)
Jun 21, 2006	9.282	9.558	9.258	9.464	358,410	+0.15(+1.58%)
Jun 20, 2006	9.354	9.360	9.252	9.317	560,628	+0.00(+0.04%)
Jun 19, 2006	9.538	9.538	9.268	9.313	414,962	-0.23(-2.40%)
Jun 16, 2006	9.640	9.728	9.497	9.542	598,819	-0.05(-0.53%)
Jun 15, 2006	9.178	9.609	9.140	9.593	681,567	+0.42(+4.54%)
Jun 14, 2006	9.101	9.191	8.988	9.176	579,479	+0.08(+0.85%)
Jun 13, 2006	9.048	9.219	8.954	9.099	758,929	-0.01(-0.13%)
Jun 12, 2006	9.293	9.332	9.111	9.111	387,298	-0.22(-2.39%)
Jun 09, 2006	9.293	9.446	9.266	9.334	634,073	-0.09(-0.95%)
Jun 08, 2006	9.466	9.497	9.099	9.423	514,847	-0.07(-0.77%)
Jun 07, 2006	9.548	9.664	9.464	9.497	400,274	-0.19(-2.00%)
Jun 06, 2006	9.760	9.762	9.579	9.691	329,277	-0.06(-0.61%)
Jun 05, 2006	9.956	9.987	9.718	9.750	437,730	-0.21(-2.07%)
Jun 02, 2006	9.905	10.09	9.883	9.956	671,040	+0.03(+0.29%)
Jun 01, 2006	9.824	10.06	9.811	9.928	1,121,256	+0.12(+1.27%)
May 31, 2006	9.495	9.822	9.495	9.803	1,328,615	+0.31(+3.23%)
May 30, 2006	9.497	9.685	9.485	9.497	721,227	+0.02(+0.19%)
May 26, 2006	9.307	9.583	9.307	9.479	781,207	+0.17(+1.80%)
May 25, 2006	9.272	9.564	9.266	9.311	780,962	+0.22(+2.47%)
May 24, 2006	8.976	9.101	8.915	9.086	647,538	+0.10(+1.11%)
May 23, 2006	8.941	9.088	8.929	8.986	670,550	+0.09(+0.96%)
May 22, 2006	8.986	9.013	8.825	8.901	1,300,951	-0.12(-1.36%)
May 19, 2006	9.260	9.291	8.997	9.023	1,543,319	-0.20(-2.13%)
May 18, 2006	9.383	9.479	9.219	9.219	501,382	-0.17(-1.85%)
May 17, 2006	9.615	9.626	9.376	9.393	507,258	-0.26(-2.73%)
May 16, 2006	9.681	9.718	9.448	9.656	396,356	-0.06(-0.61%)
May 15, 2006	9.813	9.852	9.581	9.715	443,606	-0.09(-0.88%)
May 12, 2006	9.946	9.946	9.781	9.801	369,672	-0.13(-1.36%)
May 11, 2006	9.995	10.03	9.930	9.936	268,073	-0.08(-0.80%)
May 10, 2006	9.993	10.09	9.961	10.02	214,948	-0.02(-0.18%)
May 09, 2006	10.03	10.10	9.989	10.03	348,862	+0.00(+0.00%)
May 08, 2006	10.09	10.10	10.02	10.03	310,426	-0.06(-0.59%)
May 05, 2006	9.956	10.10	9.840	10.09	861,017	+0.18(+1.79%)
May 04, 2006	9.956	10.06	9.909	9.916	475,432	-0.03(-0.27%)
May 03, 2006	9.854	9.981	9.809	9.942	899,453	+0.10(+1.04%)
May 02, 2006	9.773	9.840	9.767	9.840	306,999	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Wapakoneta Daily News