Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.12 -0.23 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.640 7.750 7.460 7.610 48,171 -0.11(-1.42%)
Apr 29, 2014 7.370 7.760 7.350 7.720 38,091 +0.34(+4.61%)
Apr 28, 2014 7.280 7.850 7.270 7.380 70,489 +0.06(+0.82%)
Apr 25, 2014 7.280 7.390 7.110 7.320 15,529 +0.09(+1.24%)
Apr 24, 2014 7.150 7.430 6.990 7.230 33,336 +0.01(+0.14%)
Apr 23, 2014 6.790 7.340 6.750 7.220 67,141 +0.47(+6.96%)
Apr 22, 2014 6.520 6.800 6.390 6.750 44,679 +0.23(+3.53%)
Apr 21, 2014 6.560 6.580 6.270 6.520 43,506 -0.03(-0.46%)
Apr 17, 2014 7.050 6.550 6.550 6.550 37,800 -0.53(-7.49%)
Apr 16, 2014 7.190 7.190 6.920 7.080 18,100 -0.07(-0.98%)
Apr 15, 2014 7.130 7.260 6.920 7.150 46,736 -0.27(-3.64%)
Apr 14, 2014 7.400 7.580 7.300 7.420 19,471 +0.18(+2.49%)
Apr 11, 2014 7.400 7.550 7.210 7.240 35,369 -0.19(-2.56%)
Apr 10, 2014 7.590 7.690 7.370 7.430 34,832 -0.13(-1.72%)
Apr 09, 2014 7.200 7.680 7.130 7.560 34,875 +0.21(+2.86%)
Apr 08, 2014 7.500 7.700 7.230 7.350 41,236 -0.04(-0.54%)
Apr 07, 2014 7.500 7.860 7.338 7.390 44,372 -0.20(-2.64%)
Apr 04, 2014 7.590 7.860 7.530 7.590 55,930 +0.15(+2.02%)
Apr 03, 2014 7.700 7.700 7.300 7.440 50,747 -0.35(-4.49%)
Apr 02, 2014 7.350 7.810 7.300 7.790 89,261 +0.74(+10.50%)
Apr 01, 2014 6.910 7.320 6.910 7.050 31,085 +0.15(+2.17%)
Mar 31, 2014 7.230 7.250 6.890 6.900 34,233 -0.42(-5.74%)
Mar 28, 2014 7.190 7.520 7.110 7.320 39,507 +0.14(+1.95%)
Mar 27, 2014 6.930 7.220 6.720 7.180 62,635 +0.20(+2.87%)
Mar 26, 2014 7.500 7.630 6.900 6.980 107,148 -0.50(-6.68%)
Mar 25, 2014 7.300 7.520 7.280 7.480 68,665 +0.27(+3.74%)
Mar 24, 2014 7.620 7.660 7.200 7.210 96,511 -0.54(-6.97%)
Mar 21, 2014 8.110 8.140 7.670 7.750 62,264 -0.35(-4.32%)
Mar 20, 2014 7.690 8.240 7.550 8.100 116,877 +0.37(+4.79%)
Mar 19, 2014 8.000 8.040 7.710 7.730 90,134 -0.31(-3.86%)
Mar 18, 2014 8.260 8.340 8.000 8.040 93,721 -0.32(-3.83%)
Mar 17, 2014 8.640 8.950 8.330 8.360 116,929 -0.26(-3.02%)
Mar 14, 2014 8.640 8.990 8.550 8.620 110,592 +0.06(+0.70%)
Mar 13, 2014 8.330 8.750 8.250 8.560 81,875 +0.26(+3.13%)
Mar 12, 2014 8.110 8.370 8.110 8.300 123,358 +0.31(+3.88%)
Mar 11, 2014 8.070 8.300 7.870 7.990 44,915 -0.01(-0.12%)
Mar 10, 2014 8.050 8.170 7.910 8.000 58,162 -0.12(-1.48%)
Mar 07, 2014 8.080 8.288 8.040 8.120 69,907 -0.24(-2.87%)
Mar 06, 2014 8.470 8.470 8.280 8.360 24,541 +0.02(+0.24%)
Mar 05, 2014 8.170 8.400 8.170 8.340 49,283 +0.19(+2.33%)
Mar 04, 2014 8.320 8.370 8.146 8.150 53,098 -0.28(-3.32%)
Mar 03, 2014 8.440 8.690 8.300 8.430 135,523 +0.24(+2.93%)
Feb 28, 2014 7.960 8.200 7.940 8.190 89,345 +0.28(+3.54%)
Feb 27, 2014 7.890 8.190 7.790 7.910 115,465 +0.12(+1.54%)
Feb 26, 2014 7.870 7.960 7.490 7.790 200,154 -0.13(-1.64%)
Feb 25, 2014 8.250 8.250 7.900 7.920 193,688 -0.35(-4.23%)
Feb 24, 2014 7.960 8.350 7.820 8.270 141,653 +0.45(+5.75%)
Feb 21, 2014 7.800 7.860 7.710 7.820 122,816 +0.08(+1.03%)
Feb 20, 2014 7.330 7.780 7.255 7.740 133,379 +0.33(+4.45%)
Feb 19, 2014 7.680 7.870 7.380 7.410 125,919 -0.37(-4.76%)
Feb 18, 2014 7.700 7.930 7.630 7.780 93,670 +0.17(+2.23%)
Feb 14, 2014 7.780 7.610 7.610 7.610 119,900 -0.05(-0.65%)
Feb 13, 2014 7.190 7.800 7.190 7.660 91,057 +0.44(+6.09%)
Feb 12, 2014 7.210 7.360 7.100 7.220 35,747 +0.02(+0.28%)
Feb 11, 2014 7.150 7.240 7.020 7.200 79,523 +0.15(+2.13%)
Feb 10, 2014 6.900 7.150 6.900 7.050 71,633 +0.19(+2.77%)
Feb 07, 2014 6.520 6.900 6.520 6.860 45,518 +0.34(+5.21%)
Feb 06, 2014 6.450 6.550 6.300 6.520 31,217 +0.10(+1.56%)
Feb 05, 2014 6.480 6.620 6.230 6.420 20,687 +0.00(+0.00%)
Feb 04, 2014 6.240 6.440 6.220 6.420 22,958 +0.16(+2.56%)
Feb 03, 2014 6.270 6.450 6.180 6.260 16,801 +0.09(+1.46%)
Jan 31, 2014 6.160 6.250 5.920 6.170 72,084 +0.06(+0.98%)
Jan 30, 2014 6.330 6.330 6.030 6.110 113,710 -0.37(-5.71%)
Jan 29, 2014 6.230 6.480 6.170 6.480 70,040 +0.31(+5.02%)
Jan 28, 2014 6.110 6.235 6.060 6.170 62,677 +0.12(+1.98%)
Jan 27, 2014 6.480 6.480 6.050 6.050 166,325 -0.48(-7.35%)
Jan 24, 2014 6.780 6.844 6.380 6.530 53,260 -0.20(-2.97%)
Jan 23, 2014 6.600 6.970 6.600 6.730 61,579 +0.23(+3.54%)
Jan 22, 2014 6.620 6.670 6.408 6.500 74,363 -0.14(-2.11%)
Jan 21, 2014 6.570 6.710 6.360 6.640 117,885 +0.06(+0.91%)
Jan 17, 2014 6.170 6.580 6.580 6.580 123,700 +0.48(+7.87%)
Jan 16, 2014 5.980 6.140 5.890 6.100 63,791 +0.17(+2.87%)
Jan 15, 2014 5.860 6.000 5.610 5.930 78,881 +0.07(+1.19%)
Jan 14, 2014 5.800 5.920 5.760 5.860 83,154 +0.02(+0.34%)
Jan 13, 2014 5.810 6.000 5.700 5.840 159,857 +0.06(+1.04%)
Jan 10, 2014 5.620 5.880 5.620 5.780 59,633 +0.24(+4.33%)
Jan 09, 2014 5.520 5.600 5.480 5.540 47,427 -0.06(-1.07%)
Jan 08, 2014 5.410 5.640 5.250 5.600 44,890 +0.10(+1.82%)
Jan 07, 2014 5.380 5.530 5.260 5.500 40,015 +0.07(+1.29%)
Jan 06, 2014 5.450 5.580 5.390 5.430 55,032 +0.03(+0.56%)
Jan 03, 2014 5.330 5.500 5.260 5.400 58,129 +0.14(+2.66%)
Jan 02, 2014 5.260 5.390 5.200 5.260 86,757 +0.10(+1.94%)
Dec 31, 2013 5.230 5.160 5.160 5.160 52,200 -0.12(-2.27%)
Dec 30, 2013 5.360 5.490 5.180 5.280 73,205 -0.13(-2.40%)
Dec 27, 2013 5.260 5.410 5.160 5.410 77,168 +0.19(+3.64%)
Dec 26, 2013 5.200 5.320 5.100 5.220 31,853 +0.09(+1.75%)
Dec 24, 2013 4.930 5.200 4.870 5.130 46,020 +0.24(+4.91%)
Dec 23, 2013 4.970 5.050 4.870 4.890 66,607 -0.06(-1.21%)
Dec 20, 2013 4.900 5.000 4.890 4.950 74,107 +0.00(+0.00%)
Dec 19, 2013 5.000 5.010 4.880 4.950 77,160 -0.08(-1.59%)
Dec 18, 2013 5.110 5.220 5.030 5.030 76,187 -0.06(-1.18%)
Dec 17, 2013 5.180 5.190 5.090 5.090 44,956 -0.09(-1.74%)
Dec 16, 2013 5.240 5.240 5.140 5.180 48,784 -0.04(-0.77%)
Dec 13, 2013 5.200 5.250 5.130 5.220 52,008 +0.02(+0.38%)
Dec 12, 2013 5.210 5.210 5.100 5.200 77,078 -0.08(-1.52%)
Dec 11, 2013 5.440 5.470 5.280 5.280 28,966 -0.16(-2.94%)
Dec 10, 2013 5.440 5.630 5.400 5.440 102,124 +0.27(+5.22%)
Dec 09, 2013 5.110 5.270 5.110 5.170 54,060 +0.04(+0.78%)
Dec 06, 2013 5.140 5.200 5.070 5.130 44,110 -0.01(-0.19%)
Dec 05, 2013 5.300 5.310 5.120 5.140 83,156 -0.20(-3.75%)
Dec 04, 2013 5.450 5.520 5.310 5.340 93,473 -0.07(-1.29%)
Dec 03, 2013 5.630 5.720 5.280 5.410 102,046 -0.27(-4.75%)
Dec 02, 2013 5.890 5.930 5.590 5.680 91,693 -0.35(-5.80%)
Nov 29, 2013 5.770 6.060 5.770 6.030 53,416 +0.48(+8.65%)
Nov 27, 2013 5.630 5.690 5.480 5.550 81,560 +0.00(+0.00%)
Nov 26, 2013 5.670 5.760 5.460 5.550 58,908 -0.08(-1.42%)
Nov 25, 2013 5.640 5.710 5.390 5.630 68,559 -0.08(-1.40%)
Nov 22, 2013 5.550 5.801 5.550 5.710 57,705 +0.17(+3.07%)
Nov 21, 2013 5.510 5.760 5.440 5.540 81,437 -0.01(-0.18%)
Nov 20, 2013 5.530 5.640 5.460 5.550 78,187 -0.06(-1.07%)
Nov 19, 2013 5.570 5.700 5.530 5.610 76,562 +0.02(+0.36%)
Nov 18, 2013 5.370 5.590 5.270 5.590 115,536 +0.18(+3.33%)
Nov 15, 2013 5.490 5.490 5.310 5.410 49,461 -0.05(-0.92%)
Nov 14, 2013 5.330 5.490 5.210 5.460 60,482 +0.23(+4.40%)
Nov 12, 2013 5.210 5.310 5.190 5.230 24,207 +0.02(+0.38%)
Nov 11, 2013 5.150 5.330 5.100 5.210 63,183 +0.00(+0.00%)
Nov 08, 2013 5.160 5.259 5.120 5.210 62,166 -0.01(-0.19%)
Nov 07, 2013 5.380 5.380 5.162 5.220 65,905 -0.16(-2.97%)
Nov 06, 2013 5.400 5.480 5.370 5.380 60,513 +0.06(+1.13%)
Nov 05, 2013 5.400 5.410 5.300 5.320 78,151 -0.08(-1.48%)
Nov 04, 2013 5.350 5.450 5.270 5.400 150,355 +0.16(+3.05%)
Nov 01, 2013 5.510 5.520 5.180 5.240 124,314 -0.46(-8.07%)
Oct 31, 2013 5.720 5.720 5.400 5.700 124,869 -0.09(-1.55%)
Oct 30, 2013 5.820 5.930 5.650 5.790 64,916 +0.15(+2.66%)
Oct 29, 2013 5.830 5.860 5.640 5.640 132,780 -0.18(-3.09%)
Oct 28, 2013 5.780 5.860 5.650 5.820 94,853 +0.11(+1.93%)
Oct 25, 2013 5.390 5.720 5.310 5.710 108,900 +0.27(+4.96%)
Oct 24, 2013 5.250 5.510 5.150 5.440 142,276 +0.27(+5.22%)
Oct 23, 2013 5.330 5.370 5.120 5.170 120,211 -0.16(-3.00%)
Oct 22, 2013 5.380 5.500 5.300 5.330 137,146 +0.02(+0.38%)
Oct 21, 2013 5.290 5.350 5.210 5.310 37,170 +0.05(+0.95%)
Oct 18, 2013 5.280 5.360 5.200 5.260 69,998 -0.04(-0.75%)
Oct 17, 2013 5.400 5.540 5.240 5.300 55,726 +0.16(+3.11%)
Oct 16, 2013 5.340 5.340 5.080 5.140 22,904 -0.21(-3.93%)
Oct 15, 2013 5.140 5.410 5.140 5.350 45,826 +0.10(+1.90%)
Oct 14, 2013 5.210 5.410 5.180 5.250 8,838 +0.04(+0.77%)
Oct 11, 2013 5.210 5.298 5.050 5.210 92,922 -0.06(-1.14%)
Oct 10, 2013 5.500 5.510 5.260 5.270 36,902 -0.18(-3.30%)
Oct 09, 2013 5.510 5.520 5.340 5.450 43,764 -0.16(-2.85%)
Oct 08, 2013 5.860 5.950 5.520 5.610 51,773 -0.25(-4.27%)
Oct 07, 2013 5.830 6.040 5.798 5.860 64,978 +0.04(+0.69%)
Oct 04, 2013 5.970 6.100 5.770 5.820 34,688 -0.07(-1.19%)
Oct 03, 2013 5.870 6.090 5.830 5.890 49,439 +0.06(+1.03%)
Oct 02, 2013 5.780 5.940 5.770 5.830 27,990 +0.08(+1.39%)
Oct 01, 2013 5.540 5.790 5.460 5.750 35,885 -0.13(-2.21%)
Sep 30, 2013 5.860 5.920 5.800 5.880 33,044 -0.06(-1.01%)
Sep 27, 2013 5.940 6.230 5.890 5.940 33,697 +0.12(+2.06%)
Sep 26, 2013 5.990 5.990 5.800 5.820 28,246 -0.16(-2.68%)
Sep 25, 2013 5.880 6.070 5.780 5.980 49,356 +0.20(+3.46%)
Sep 24, 2013 5.730 5.930 5.590 5.780 85,660 -0.03(-0.52%)
Sep 23, 2013 6.030 6.210 5.790 5.810 81,155 -0.32(-5.22%)
Sep 20, 2013 6.710 6.950 6.120 6.130 164,222 -0.85(-12.18%)
Sep 19, 2013 6.730 6.980 6.560 6.980 92,693 +0.06(+0.87%)
Sep 18, 2013 6.590 7.000 6.190 6.920 105,298 +0.42(+6.46%)
Sep 17, 2013 6.620 6.620 6.440 6.500 22,265 -0.07(-1.07%)
Sep 16, 2013 6.750 6.780 6.440 6.570 68,926 -0.21(-3.10%)
Sep 13, 2013 6.820 6.970 6.660 6.780 53,194 -0.10(-1.45%)
Sep 12, 2013 6.880 7.020 6.750 6.880 127,728 -0.34(-4.71%)
Sep 11, 2013 7.090 7.250 7.070 7.220 25,513 +0.13(+1.83%)
Sep 10, 2013 7.200 7.200 6.900 7.090 86,800 -0.27(-3.67%)
Sep 09, 2013 7.470 7.550 7.280 7.360 30,174 -0.09(-1.21%)
Sep 06, 2013 7.270 7.560 7.270 7.450 39,299 +0.27(+3.76%)
Sep 05, 2013 7.470 7.520 7.150 7.180 43,022 -0.36(-4.77%)
Sep 04, 2013 7.290 7.540 7.080 7.540 79,631 +0.10(+1.34%)
Sep 03, 2013 7.310 7.670 7.210 7.440 106,680 +0.12(+1.64%)
Aug 30, 2013 7.250 7.540 7.062 7.320 44,858 -0.03(-0.41%)
Aug 29, 2013 6.920 7.594 6.800 7.350 122,053 +0.37(+5.30%)
Aug 28, 2013 7.340 7.520 6.940 6.980 76,889 -0.31(-4.25%)
Aug 27, 2013 7.740 7.810 7.176 7.290 131,383 -0.45(-5.81%)
Aug 26, 2013 7.690 7.740 7.400 7.740 114,376 +0.11(+1.44%)
Aug 23, 2013 7.510 7.700 7.460 7.630 92,975 +0.12(+1.60%)
Aug 22, 2013 7.310 7.640 7.290 7.510 41,128 +0.29(+4.02%)
Aug 21, 2013 7.430 7.540 7.208 7.220 55,507 -0.27(-3.60%)
Aug 20, 2013 7.020 7.520 7.020 7.490 94,443 +0.49(+7.00%)
Aug 19, 2013 7.320 7.440 7.000 7.000 58,061 -0.30(-4.11%)
Aug 16, 2013 7.010 7.300 6.930 7.300 126,295 +0.37(+5.34%)
Aug 15, 2013 7.050 7.270 6.780 6.930 100,912 -0.11(-1.56%)
Aug 14, 2013 6.630 7.080 6.630 7.040 122,015 +0.27(+3.99%)
Aug 13, 2013 6.280 6.780 6.210 6.770 146,637 +0.45(+7.12%)
Aug 12, 2013 6.060 6.390 6.040 6.320 61,575 +0.46(+7.85%)
Aug 09, 2013 5.630 5.930 5.630 5.860 32,284 +0.25(+4.46%)
Aug 08, 2013 5.300 5.670 5.300 5.610 43,130 +0.38(+7.27%)
Aug 07, 2013 5.270 5.330 5.160 5.230 39,498 -0.10(-1.88%)
Aug 06, 2013 5.590 5.590 5.280 5.330 62,952 -0.29(-5.16%)
Aug 05, 2013 5.620 5.800 5.620 5.620 9,044 -0.03(-0.53%)
Aug 02, 2013 5.760 5.870 5.580 5.650 36,341 -0.15(-2.59%)
Aug 01, 2013 6.000 6.000 5.760 5.800 31,479 -0.21(-3.49%)
Jul 31, 2013 5.970 6.030 5.673 6.010 90,371 -0.05(-0.83%)
Jul 30, 2013 6.260 6.260 6.010 6.060 81,930 -0.26(-4.11%)
Jul 29, 2013 6.380 6.430 6.250 6.320 39,275 -0.06(-0.94%)
Jul 26, 2013 6.140 6.400 6.000 6.380 30,786 +0.22(+3.57%)
Jul 25, 2013 6.180 6.390 6.130 6.160 48,204 -0.07(-1.12%)
Jul 24, 2013 6.430 6.432 6.060 6.230 57,404 -0.22(-3.41%)
Jul 23, 2013 6.250 6.510 6.090 6.450 71,988 +0.25(+4.03%)
Jul 22, 2013 5.900 6.250 5.820 6.200 110,999 +0.55(+9.73%)
Jul 19, 2013 5.460 5.710 5.460 5.650 41,059 +0.24(+4.44%)
Jul 18, 2013 5.510 5.510 5.360 5.410 36,662 -0.08(-1.46%)
Jul 17, 2013 5.610 5.620 5.400 5.490 104,972 -0.12(-2.14%)
Jul 16, 2013 5.530 5.699 5.520 5.610 119,259 +0.11(+2.00%)
Jul 15, 2013 5.610 5.640 5.462 5.500 33,127 -0.05(-0.90%)
Jul 12, 2013 5.540 5.730 5.520 5.550 60,106 +0.01(+0.18%)
Jul 11, 2013 5.800 5.900 5.530 5.540 134,812 +0.06(+1.09%)
Jul 10, 2013 5.420 5.569 5.270 5.480 53,094 +0.05(+0.92%)
Jul 09, 2013 5.080 5.460 5.050 5.430 98,399 +0.38(+7.52%)
Jul 08, 2013 5.160 5.270 5.000 5.050 81,931 -0.10(-1.94%)
Jul 05, 2013 5.370 5.370 5.070 5.150 105,139 -0.32(-5.85%)
Jul 03, 2013 5.500 5.610 5.420 5.470 16,122 +0.05(+0.92%)
Jul 02, 2013 5.760 5.760 5.360 5.420 54,714 -0.32(-5.57%)
Jul 01, 2013 6.080 6.080 5.620 5.740 65,795 -0.10(-1.71%)
Jun 28, 2013 5.140 5.910 5.120 5.840 93,594 +0.73(+14.29%)
Jun 27, 2013 5.210 5.230 5.100 5.110 86,973 -0.03(-0.58%)
Jun 26, 2013 5.180 5.220 5.100 5.140 59,849 -0.25(-4.64%)
Jun 25, 2013 5.380 5.510 5.160 5.390 86,499 +0.04(+0.75%)
Jun 24, 2013 5.460 5.580 5.291 5.350 120,899 -0.45(-7.76%)
Jun 21, 2013 5.820 6.030 5.650 5.800 1,246,801 +0.02(+0.35%)
Jun 20, 2013 6.000 6.040 5.530 5.780 122,815 -0.46(-7.37%)
Jun 19, 2013 6.650 6.927 6.210 6.240 102,309 -0.38(-5.74%)
Jun 18, 2013 6.890 6.960 6.600 6.620 154,408 -0.40(-5.70%)
Jun 17, 2013 7.540 7.580 6.950 7.020 268,370 -0.57(-7.51%)
Jun 14, 2013 7.670 7.720 7.550 7.590 26,418 -0.04(-0.52%)
Jun 13, 2013 7.510 7.680 7.510 7.630 51,781 +0.06(+0.79%)
Jun 12, 2013 7.720 7.730 7.460 7.570 38,003 -0.06(-0.79%)
Jun 11, 2013 7.360 7.650 7.360 7.630 96,385 +0.10(+1.33%)
Jun 10, 2013 7.460 7.620 7.440 7.530 16,504 +0.07(+0.94%)
Jun 07, 2013 7.460 7.800 7.440 7.460 20,143 -0.10(-1.32%)
Jun 06, 2013 7.460 7.690 7.360 7.560 28,966 +0.10(+1.34%)
Jun 05, 2013 7.600 7.660 7.340 7.460 17,071 -0.17(-2.23%)
Jun 04, 2013 7.500 7.650 7.400 7.630 28,366 +0.10(+1.33%)
Jun 03, 2013 7.470 7.720 7.440 7.530 29,072 +0.18(+2.45%)
May 31, 2013 7.250 7.430 7.020 7.350 61,705 +0.03(+0.41%)
May 30, 2013 7.130 7.380 6.950 7.320 70,545 +0.25(+3.54%)
May 29, 2013 7.020 7.100 6.821 7.070 50,065 +0.13(+1.87%)
May 28, 2013 7.030 7.150 6.880 6.940 85,596 -0.09(-1.28%)
May 24, 2013 7.090 7.240 6.900 7.030 36,226 -0.05(-0.71%)
May 23, 2013 7.070 7.160 6.960 7.080 88,459 +0.14(+2.02%)
May 22, 2013 7.250 7.300 6.910 6.940 39,377 -0.16(-2.25%)
May 21, 2013 6.950 7.420 6.855 7.100 86,426 +0.04(+0.57%)
May 20, 2013 6.650 7.090 6.550 7.060 75,642 +0.53(+8.12%)
May 17, 2013 6.660 6.710 6.330 6.530 96,560 -0.20(-2.97%)
May 16, 2013 6.330 6.820 6.180 6.730 127,659 +0.28(+4.34%)
May 15, 2013 6.270 6.885 6.270 6.450 78,394 -0.71(-9.92%)
May 13, 2013 7.460 7.460 7.160 7.160 19,975 -0.31(-4.15%)
May 10, 2013 7.490 7.610 7.191 7.470 34,164 -0.10(-1.32%)
May 09, 2013 7.660 7.970 7.450 7.570 21,894 -0.20(-2.57%)
May 08, 2013 7.650 7.790 7.360 7.770 29,295 +0.25(+3.32%)
May 07, 2013 7.620 7.700 7.500 7.520 36,627 -0.22(-2.84%)
May 06, 2013 7.690 7.820 7.640 7.740 20,401 +0.09(+1.18%)
May 03, 2013 7.780 7.800 7.590 7.650 53,709 -0.09(-1.16%)
May 02, 2013 7.670 8.040 7.440 7.740 66,994 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.