Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.62	99.98	94.44	94.62	1,927,296	-4.35(-4.40%)
Apr 28, 2022	97.80	99.04	95.77	98.97	1,544,749	+2.08(+2.15%)
Apr 27, 2022	96.80	97.74	95.89	96.89	722,493	+1.08(+1.13%)
Apr 26, 2022	97.27	98.45	95.78	95.81	966,184	-1.75(-1.79%)
Apr 25, 2022	97.15	97.99	94.97	97.56	1,130,949	-0.52(-0.53%)
Apr 22, 2022	100.61	101.37	97.88	98.08	1,100,273	-3.72(-3.66%)
Apr 21, 2022	103.59	104.45	101.71	101.80	1,094,324	-0.50(-0.49%)
Apr 20, 2022	101.56	103.59	101.24	102.30	1,360,231	+1.32(+1.31%)
Apr 19, 2022	98.26	101.93	97.91	100.98	1,352,274	+0.69(+0.69%)
Apr 18, 2022	99.50	101.16	99.36	100.29	987,808	+0.84(+0.84%)
Apr 14, 2022	100.27	101.34	99.39	99.45	973,008	-0.44(-0.44%)
Apr 13, 2022	98.56	100.18	98.50	99.89	955,654	+0.83(+0.84%)
Apr 12, 2022	99.50	101.25	98.79	99.06	1,237,306	-0.02(-0.02%)
Apr 11, 2022	98.98	101.67	98.76	99.08	879,539	-0.63(-0.63%)
Apr 08, 2022	99.10	101.03	98.68	99.71	1,097,371	+1.13(+1.15%)
Apr 07, 2022	99.67	100.19	96.90	98.57	1,476,727	-1.21(-1.21%)
Apr 06, 2022	100.91	101.28	99.61	99.78	1,307,927	-1.58(-1.56%)
Apr 05, 2022	102.33	103.23	101.35	101.36	1,655,872	-1.50(-1.46%)
Apr 04, 2022	102.31	103.48	101.68	102.86	917,282	+0.21(+0.21%)
Apr 01, 2022	103.95	104.73	101.08	102.65	1,345,564	-0.63(-0.61%)
Mar 31, 2022	104.91	105.78	103.25	103.27	1,026,024	-2.06(-1.96%)
Mar 30, 2022	104.51	105.95	104.19	105.34	1,481,682	+0.59(+0.56%)
Mar 29, 2022	102.77	104.76	102.59	104.75	1,304,725	+3.12(+3.06%)
Mar 28, 2022	101.42	101.67	100.12	101.63	799,661	-0.38(-0.37%)
Mar 25, 2022	101.71	102.07	100.57	102.01	952,480	+0.05(+0.05%)
Mar 24, 2022	101.46	102.20	100.81	101.97	1,069,284	+1.18(+1.17%)
Mar 23, 2022	101.30	102.29	100.74	100.78	1,404,491	-1.01(-1.00%)
Mar 22, 2022	102.28	103.05	101.38	101.80	1,528,786	+0.69(+0.68%)
Mar 21, 2022	100.10	101.70	99.74	101.11	1,332,472	+1.67(+1.68%)
Mar 18, 2022	98.65	99.49	96.79	99.44	3,169,795	+0.56(+0.57%)
Mar 17, 2022	97.68	99.58	97.26	98.88	2,183,681	+0.18(+0.18%)
Mar 16, 2022	99.34	100.38	97.41	98.70	1,706,653	+1.01(+1.04%)
Mar 15, 2022	98.34	98.79	96.34	97.69	1,311,730	-0.07(-0.08%)
Mar 14, 2022	97.54	98.80	96.19	97.76	1,632,829	+1.31(+1.36%)
Mar 11, 2022	98.30	98.50	96.43	96.45	1,760,701	-1.34(-1.38%)
Mar 10, 2022	98.43	98.71	96.76	97.80	1,913,416	-1.67(-1.67%)
Mar 09, 2022	98.64	100.31	98.22	99.46	2,672,769	+3.36(+3.49%)
Mar 08, 2022	96.96	98.93	95.26	96.11	2,169,537	-0.21(-0.22%)
Mar 07, 2022	104.66	104.78	96.30	96.32	2,195,829	-8.77(-8.35%)
Mar 04, 2022	105.19	105.95	104.14	105.09	1,126,060	-2.43(-2.26%)
Mar 03, 2022	107.89	109.26	106.37	107.53	1,149,876	+0.25(+0.23%)
Mar 02, 2022	106.14	108.16	105.05	107.28	1,075,968	+2.43(+2.31%)
Mar 01, 2022	108.20	108.64	103.97	104.85	1,841,062	-3.54(-3.27%)
Feb 28, 2022	108.12	109.29	107.26	108.39	1,426,098	-2.13(-1.93%)
Feb 25, 2022	108.47	111.03	109.25	110.53	959,604	+2.77(+2.57%)
Feb 24, 2022	106.61	108.29	105.16	107.75	1,449,467	-1.15(-1.06%)
Feb 23, 2022	111.91	111.91	108.62	108.91	961,358	-1.89(-1.71%)
Feb 22, 2022	111.28	112.31	109.70	110.80	907,235	-0.17(-0.15%)
Feb 18, 2022				110.97	0	-0.49(-0.44%)
Feb 17, 2022	112.63	112.86	110.93	111.46	821,253	-2.24(-1.97%)
Feb 16, 2022	112.74	114.23	112.62	113.70	973,450	+0.57(+0.50%)
Feb 15, 2022	110.94	113.35	110.50	113.13	922,785	+2.71(+2.45%)
Feb 14, 2022	111.51	112.20	109.94	110.42	846,561	-1.14(-1.02%)
Feb 11, 2022	111.53	113.86	110.92	111.56	964,505	-0.62(-0.55%)
Feb 10, 2022	111.72	113.87	111.72	112.18	812,748	-0.13(-0.11%)
Feb 09, 2022	111.98	113.23	111.77	112.31	618,003	+1.12(+1.00%)
Feb 08, 2022	108.93	111.32	108.84	111.19	647,147	+2.84(+2.62%)
Feb 07, 2022	109.71	110.11	108.09	108.36	1,357,223	-0.72(-0.66%)
Feb 04, 2022	109.79	111.64	108.81	109.08	1,198,947	-1.73(-1.56%)
Feb 03, 2022	110.53	112.36		110.81	777,452	+0.02(+0.02%)
Feb 02, 2022	109.68	111.11	109.14	110.79	957,539	+1.15(+1.05%)
Feb 01, 2022	109.19	110.18	107.88	109.64	1,466,726	+0.82(+0.76%)
Jan 31, 2022	107.40	108.96		108.81	1,454,245	+0.69(+0.64%)
Jan 28, 2022	107.96	110.53	105.06	108.13	2,327,123	-0.33(-0.30%)
Jan 27, 2022	110.71	112.08	107.77	108.46	1,729,343	-0.52(-0.48%)
Jan 26, 2022	109.95	111.20	108.06	108.98	1,802,206	+0.28(+0.26%)
Jan 25, 2022	107.63	109.33	105.22	108.70	1,343,739	-0.40(-0.37%)
Jan 24, 2022	107.17	109.69	105.91	109.10	1,822,144	-0.78(-0.71%)
Jan 21, 2022	111.83	112.74	109.63	109.88	1,174,845	-1.90(-1.70%)
Jan 20, 2022	116.37	117.24	111.72	111.78	2,049,512	-4.89(-4.19%)
Jan 19, 2022	117.42	118.46	116.00	116.67	2,100,396	-0.16(-0.14%)
Jan 18, 2022	116.33	117.21	115.34	116.83	2,046,501	+0.14(+0.12%)
Jan 14, 2022				116.69	0	+0.98(+0.85%)
Jan 13, 2022	113.27	117.11	113.02	115.71	1,947,827	+3.27(+2.91%)
Jan 12, 2022	112.12	112.73	111.43	112.44	2,178,593	+1.36(+1.23%)
Jan 11, 2022	110.34	111.09	109.08	111.08	1,242,282	+1.61(+1.47%)
Jan 10, 2022	111.65	112.15	108.83	109.46	1,474,767	-2.53(-2.26%)
Jan 07, 2022	111.94	112.71	111.47	112.00	1,060,766	+0.24(+0.21%)
Jan 06, 2022	112.57	113.12	110.88	111.76	1,130,771	+0.01(+0.01%)
Jan 05, 2022	112.58	114.21	111.45	111.75	1,384,999	-0.02(-0.02%)
Jan 04, 2022	110.46	112.48	109.67	111.77	2,124,584	+2.31(+2.12%)
Jan 03, 2022	111.17	112.06	109.23	109.45	1,103,551	-1.17(-1.06%)
Dec 31, 2021	109.21	111.06	109.21	110.63	673,386	+1.11(+1.01%)
Dec 30, 2021	110.27	111.11	109.43	109.52	501,174	-0.52(-0.47%)
Dec 29, 2021	109.52	110.64	109.52	110.04	564,223	+0.43(+0.39%)
Dec 28, 2021	108.46	110.29	108.46	109.61	589,295	+0.74(+0.68%)
Dec 27, 2021	107.71	108.89	107.10	108.87	429,743	+1.46(+1.36%)
Dec 23, 2021	106.96	108.37	106.77	107.41	773,916	+1.13(+1.06%)
Dec 22, 2021	105.18	106.46	104.19	106.28	1,346,140	+0.81(+0.77%)
Dec 21, 2021	106.94	107.37	105.12	105.47	1,494,892	-0.45(-0.42%)
Dec 20, 2021	106.83	106.89	104.61	105.91	1,351,702	-2.67(-2.46%)
Dec 17, 2021	109.58	110.89	108.22	108.59	2,317,620	-1.30(-1.18%)
Dec 16, 2021	108.88	110.75	108.48	109.89	2,274,015	+1.99(+1.85%)
Dec 15, 2021	105.70	107.95	103.43	107.89	3,348,489	+1.88(+1.77%)
Dec 14, 2021	104.16	106.17	103.11	106.02	2,133,895	+1.67(+1.60%)
Dec 13, 2021	105.98	106.33	103.68	104.34	1,023,803	-2.27(-2.13%)
Dec 10, 2021	107.20	107.45	106.10	106.61	936,960	+0.95(+0.90%)
Dec 09, 2021	105.00	106.69	104.65	105.66	1,386,919	-0.68(-0.64%)
Dec 08, 2021	104.46	108.39	104.44	106.34	1,909,119	+3.12(+3.02%)
Dec 07, 2021	101.21	104.61	100.89	103.22	1,657,508	+3.84(+3.87%)
Dec 06, 2021	99.59	100.89	98.75	99.38	1,286,957	+1.44(+1.47%)
Dec 03, 2021	96.32	98.68	96.12	97.94	1,568,475	+2.35(+2.46%)
Dec 02, 2021	93.94	96.52	93.26	95.59	1,084,712	+2.24(+2.41%)
Dec 01, 2021	97.16	98.09	93.27	93.34	1,101,462	-1.45(-1.52%)
Nov 30, 2021	98.73	99.51	94.68	94.79	1,900,034	-5.35(-5.35%)
Nov 29, 2021	101.69	102.05	98.61	100.14	659,946	-0.29(-0.29%)
Nov 26, 2021	98.94	100.67	97.56	100.43	481,892	-2.31(-2.25%)
Nov 24, 2021	105.59	106.02	102.63	102.74	683,282	-3.32(-3.13%)
Nov 23, 2021	104.89	106.51	104.80	106.06	1,090,540	+1.64(+1.57%)
Nov 22, 2021	103.00	105.69	102.88	104.42	836,787	+1.55(+1.51%)
Nov 19, 2021	102.41	103.62	101.67	102.87	804,448	-0.48(-0.47%)
Nov 18, 2021	103.39	103.68	103.23	103.35	591,347	-0.14(-0.13%)
Nov 17, 2021	103.98	104.85	103.36	103.49	708,169	-0.74(-0.71%)
Nov 16, 2021	104.64	105.30	104.18	104.22	807,160	-0.40(-0.38%)
Nov 15, 2021	105.63	105.75	104.32	104.62	898,596	-0.68(-0.65%)
Nov 12, 2021	104.50	105.93	104.05	105.30	973,268	+0.61(+0.58%)
Nov 11, 2021	102.18	104.82	102.15	104.69	855,796	+2.86(+2.81%)
Nov 10, 2021	102.11			101.83	920,483	-0.27(-0.27%)
Nov 09, 2021	100.70	102.30	100.70	102.11	838,750	+1.11(+1.10%)
Nov 08, 2021	102.68	103.59	100.79	101.00	824,288	-0.65(-0.63%)
Nov 05, 2021	98.93	101.67	98.93	101.64	1,044,773	+3.44(+3.51%)
Nov 04, 2021	99.79	99.94	97.96	98.20	1,046,553	-1.37(-1.38%)
Nov 03, 2021	99.01	100.16	99.01	99.57	1,313,235	+0.23(+0.23%)
Nov 02, 2021	96.34	100.16	96.30	99.34	1,487,876	+3.48(+3.63%)
Nov 01, 2021	92.70	96.51	93.47	95.86	1,458,172	+1.31(+1.38%)
Oct 29, 2021	100.14	100.16	93.98	94.55	1,821,407	-5.46(-5.46%)
Oct 28, 2021	97.25	100.21	97.25	100.01	1,151,802	+4.08(+4.25%)
Oct 27, 2021	98.43	98.67	95.90	95.93	1,194,132	-2.82(-2.85%)
Oct 26, 2021	99.16			98.75	780,592	-0.13(-0.13%)
Oct 25, 2021	98.56	99.31	97.51	98.88	870,888	+1.11(+1.13%)
Oct 22, 2021	98.13	98.86	97.15	97.77	1,167,233	+0.13(+0.13%)
Oct 21, 2021	97.92	98.19	96.52	97.64	732,226	-0.75(-0.76%)
Oct 20, 2021	97.38	98.67	97.30	98.39	449,367	+0.92(+0.94%)
Oct 19, 2021	97.84	97.98	96.53	97.47	882,084	+0.24(+0.24%)
Oct 18, 2021	96.98	97.89	96.36	97.23	603,373	-0.35(-0.36%)
Oct 15, 2021	98.68	98.74	97.51	97.59	912,810	+0.06(+0.07%)
Oct 14, 2021	94.91	97.71	94.51	97.52	1,389,000	+3.16(+3.35%)
Oct 13, 2021	94.65	94.98	93.22	94.36	1,087,606	-0.30(-0.32%)
Oct 12, 2021	94.61	95.05	93.92	94.66	1,000,995	-0.46(-0.49%)
Oct 11, 2021	95.69	96.48	95.08	95.12	545,592	-0.51(-0.53%)
Oct 08, 2021	95.37	95.89	94.80	95.63	1,004,049	+0.21(+0.22%)
Oct 07, 2021	94.87	96.54	94.32	95.42	794,483	+1.70(+1.81%)
Oct 06, 2021	93.78	94.50	92.08	93.72	1,279,320	-1.36(-1.43%)
Oct 05, 2021	93.12	95.53	92.48	95.09	1,348,741	+2.28(+2.46%)
Oct 04, 2021	93.67	94.61	91.74	92.81	1,684,551	-0.35(-0.38%)
Oct 01, 2021	92.50	93.91	92.02	93.16	1,358,966	+1.60(+1.75%)
Sep 30, 2021	94.79	94.98	91.54	91.56	1,220,756	-2.96(-3.13%)
Sep 29, 2021	95.07	95.39	93.92	94.52	1,212,626	-0.53(-0.55%)
Sep 28, 2021	96.22	96.76	94.88	95.05	793,954	-0.84(-0.87%)
Sep 27, 2021	93.47	96.44	93.47	95.89	903,579	+3.00(+3.23%)
Sep 24, 2021	92.19	93.32	92.03	92.89	569,195	+0.35(+0.37%)
Sep 23, 2021	91.61	94.03	91.61	92.54	775,782	+1.50(+1.65%)
Sep 22, 2021	91.34	93.08	90.97	91.04	938,331	+0.90(+1.00%)
Sep 21, 2021	91.30	91.57	89.43	90.14	1,006,500	-0.43(-0.47%)
Sep 20, 2021	91.26	92.03	89.29	90.57	1,253,058	-3.13(-3.34%)
Sep 17, 2021	94.33	95.12	92.64	93.70	2,123,250	-1.70(-1.78%)
Sep 16, 2021	96.60	96.94	95.35	95.40	695,179	-0.95(-0.99%)
Sep 15, 2021	94.86	96.37	94.72	96.35	1,356,652	+1.37(+1.44%)
Sep 14, 2021	99.97	99.97	94.94	94.98	1,540,976	-4.55(-4.57%)
Sep 13, 2021	99.86	100.45	98.34	99.53	871,637	+0.66(+0.67%)
Sep 10, 2021	99.49	100.55	98.81	98.87	687,170	+0.09(+0.09%)
Sep 09, 2021	97.78	100.22	97.40	98.78	998,127	+0.07(+0.07%)
Sep 08, 2021	100.96	101.23	98.53	98.71	1,131,818	-2.42(-2.39%)
Sep 07, 2021	101.27	101.81	100.66	101.13	546,597	-0.53(-0.52%)
Sep 03, 2021	102.42	102.75	101.28	101.66	616,896	-0.65(-0.64%)
Sep 02, 2021	102.16	103.51	101.76	102.31	828,332	+0.47(+0.46%)
Sep 01, 2021	102.49	102.74	100.76	101.84	785,082	-0.36(-0.35%)
Aug 31, 2021	102.35	102.74	101.69	102.21	1,050,013	-0.38(-0.37%)
Aug 30, 2021	104.46	104.77	102.46	102.58	1,043,918	-1.53(-1.47%)
Aug 27, 2021	102.32	104.55	102.32	104.11	502,397	+2.49(+2.45%)
Aug 26, 2021	103.03	103.19	101.38	101.62	488,350	-1.21(-1.18%)
Aug 25, 2021	102.03	103.36	101.39	102.83	674,890	+0.74(+0.72%)
Aug 24, 2021	101.37	102.79	101.34	102.09	661,640	+1.13(+1.12%)
Aug 23, 2021	100.17	101.52	100.17	100.96	736,029	+1.70(+1.71%)
Aug 20, 2021	98.76	99.89	98.60	99.26	574,609	+0.14(+0.15%)
Aug 19, 2021	98.90	100.09	97.98	99.12	833,234	-1.37(-1.37%)
Aug 18, 2021	101.52	102.79	100.25	100.49	525,068	-1.59(-1.56%)
Aug 17, 2021	102.69	103.02	100.58	102.08	480,930	-1.54(-1.49%)
Aug 16, 2021	103.49	104.06	101.94	103.62	511,190	-0.88(-0.84%)
Aug 13, 2021	104.81	105.34	104.24	104.50	429,468	-0.56(-0.53%)
Aug 12, 2021	105.20	105.67	103.42	105.06	661,629	-0.39(-0.37%)
Aug 11, 2021	104.26	105.49	103.51	105.45	670,890	+2.08(+2.01%)
Aug 10, 2021	101.71	104.26	101.71	103.37	506,941	+1.48(+1.45%)
Aug 09, 2021	101.05	102.29	100.48	101.89	499,936	-0.01(-0.01%)
Aug 06, 2021	101.03	102.53	101.02	101.90	546,082	+2.01(+2.02%)
Aug 05, 2021	100.28	101.30	99.72	99.88	705,117	+1.42(+1.44%)
Aug 04, 2021	100.42	101.02	98.43	98.47	509,566	-2.48(-2.46%)
Aug 03, 2021	101.26	102.06	98.36	100.95	914,826	-0.10(-0.10%)
Aug 02, 2021	102.58	104.61	101.05	101.05	530,484	-0.76(-0.75%)
Jul 30, 2021	101.83	103.18	101.16	101.81	636,635	-0.04(-0.04%)
Jul 29, 2021	101.43	102.16	101.04	101.84	592,668	+1.48(+1.48%)
Jul 28, 2021	100.27	101.22	98.83	100.36	793,894	+0.24(+0.24%)
Jul 27, 2021	99.68	101.22	98.03	100.12	624,304	-0.85(-0.84%)
Jul 26, 2021	99.73	101.31	99.29	100.97	666,227	+1.57(+1.58%)
Jul 23, 2021	98.57	99.64	97.51	99.40	907,798	+1.62(+1.65%)
Jul 22, 2021	99.14	99.23	97.40	97.78	691,991	-1.43(-1.44%)
Jul 21, 2021	99.22	100.34	98.59	99.21	567,653	+1.49(+1.53%)
Jul 20, 2021	95.51	98.19	94.98	97.72	915,873	+2.26(+2.37%)
Jul 19, 2021	96.16	96.65	94.66	95.46	1,088,763	-3.17(-3.21%)
Jul 16, 2021	102.28	102.82	98.24	98.63	1,046,750	-3.33(-3.27%)
Jul 15, 2021	101.38	103.57	101.38	101.96	654,153	-0.43(-0.42%)
Jul 14, 2021	102.85	103.63	101.95	102.40	814,065	-0.15(-0.15%)
Jul 13, 2021	104.08	104.08	101.95	102.55	501,488	-1.53(-1.47%)
Jul 12, 2021	103.30	104.72	102.09	104.08	594,615	+0.25(+0.24%)
Jul 09, 2021	102.54	104.20	101.87	103.82	799,011	+3.10(+3.08%)
Jul 08, 2021	101.00	101.79	99.92	100.72	659,345	-2.35(-2.28%)
Jul 07, 2021	101.45	103.23	101.28	103.07	833,724	+0.95(+0.93%)
Jul 06, 2021	105.20	105.48	101.47	102.12	684,296	-3.29(-3.12%)
Jul 02, 2021	105.20	105.72	104.17	105.41	338,921	-0.19(-0.18%)
Jul 01, 2021	106.59	107.10	104.65	105.60	526,838	+0.15(+0.15%)
Jun 30, 2021	104.47	105.77	104.47	105.45	654,053	+0.59(+0.56%)
Jun 29, 2021	105.29	106.03	104.18	104.86	537,353	+0.46(+0.44%)
Jun 28, 2021	105.36	105.36	103.29	104.40	753,944	-1.08(-1.02%)
Jun 25, 2021	106.24	107.28	105.30	105.48	830,865	-0.39(-0.37%)
Jun 24, 2021	106.33	106.47	105.13	105.86	802,022	+0.14(+0.13%)
Jun 23, 2021	106.74	107.19	105.68	105.73	678,033	-0.76(-0.71%)
Jun 22, 2021	107.90	108.11	106.28	106.49	808,159	-1.03(-0.96%)
Jun 21, 2021	105.76	108.01	105.66	107.52	1,477,536	+4.42(+4.28%)
Jun 18, 2021	104.58	105.39	102.91	103.10	1,857,143	-2.55(-2.41%)
Jun 17, 2021	109.74	109.74	103.68	105.65	684,107	-4.07(-3.71%)
Jun 16, 2021	110.37	110.75	108.84	109.72	829,482	-0.82(-0.74%)
Jun 15, 2021	110.50	111.45	109.71	110.54	502,560	+0.26(+0.24%)
Jun 14, 2021	112.62	112.82	109.58	110.28	730,129	-2.29(-2.04%)
Jun 11, 2021	112.79	113.70	111.45	112.58	516,174	+0.32(+0.29%)
Jun 10, 2021	115.65	115.71	112.21	112.25	405,230	-1.59(-1.40%)
Jun 09, 2021	115.08	115.37	113.48	113.84	997,370	-1.54(-1.33%)
Jun 08, 2021	114.68	116.07	113.26	115.38	567,957	+0.55(+0.48%)
Jun 07, 2021	116.72	116.72	114.30	114.83	416,578	-1.32(-1.14%)
Jun 04, 2021	116.45	116.65	115.37	116.15	446,843	+0.30(+0.26%)
Jun 03, 2021	114.03	115.92	113.44	115.85	666,632	+1.07(+0.93%)
Jun 02, 2021	116.42	116.75	114.42	114.78	769,422	-2.01(-1.72%)
Jun 01, 2021	114.74	117.19	114.30	116.80	1,125,947	+4.16(+3.69%)
May 28, 2021	113.07	113.07	111.83	112.64	653,699	+0.26(+0.23%)
May 27, 2021	112.39	113.06	111.90	112.38	1,051,653	+1.30(+1.17%)
May 26, 2021	111.22	111.97	109.64	111.08	917,804	-0.11(-0.10%)
May 25, 2021	114.23	114.76	110.89	111.18	1,111,735	-2.23(-1.96%)
May 24, 2021	112.58	114.17	111.95	113.41	599,278	+1.28(+1.15%)
May 21, 2021	111.06	113.47	110.93	112.13	853,103	+1.82(+1.65%)
May 20, 2021	112.05	112.64	110.22	110.30	1,096,254	-1.81(-1.61%)
May 19, 2021	112.78	112.88	110.60	112.11	634,444	-2.00(-1.76%)
May 18, 2021	116.36	116.81	114.08	114.11	793,782	-2.56(-2.19%)
May 17, 2021	115.42	116.85	114.59	116.67	560,015	+0.81(+0.70%)
May 14, 2021	114.92	116.33	114.75	115.86	506,372	+1.26(+1.10%)
May 13, 2021	112.56	115.09	112.35	114.61	686,263	+2.26(+2.01%)
May 12, 2021	114.95	115.82	112.31	112.35	1,269,387	-2.98(-2.59%)
May 11, 2021	114.14	114.24	112.52	115.33	1,816,551	+3.16(+2.82%)
May 10, 2021	113.55	114.47	112.10	112.17	1,266,115	-0.08(-0.07%)
May 07, 2021	110.36	112.66	109.64	112.25	636,666	+0.84(+0.75%)
May 06, 2021	110.56	111.54	109.10	111.42	611,375	+0.90(+0.81%)
May 05, 2021	109.96	111.21	108.75	110.52	912,066	+1.70(+1.56%)
May 04, 2021	105.96	108.82	105.52	108.82	1,089,087	+2.51(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Wapakoneta Daily News