Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.940 5.955 5.895 5.907 89,398 -0.09(-1.51%)
Apr 29, 2015 6.018 6.058 5.962 5.998 77,874 +0.01(+0.21%)
Apr 28, 2015 6.054 6.090 5.983 5.985 87,416 -0.04(-0.63%)
Apr 27, 2015 5.998 6.038 5.956 6.023 137,350 +0.09(+1.43%)
Apr 24, 2015 5.985 5.992 5.927 5.938 120,266 -0.04(-0.70%)
Apr 23, 2015 6.012 6.058 5.949 5.980 144,015 -0.01(-0.21%)
Apr 22, 2015 5.978 6.007 5.953 5.993 124,192 +0.03(+0.52%)
Apr 21, 2015 5.951 5.973 5.935 5.962 85,240 -0.02(-0.27%)
Apr 20, 2015 5.983 6.045 5.944 5.978 120,961 -0.04(-0.63%)
Apr 17, 2015 6.029 6.063 5.973 6.016 152,331 -0.04(-0.60%)
Apr 16, 2015 5.895 6.067 5.868 6.052 241,774 +0.21(+3.66%)
Apr 15, 2015 5.797 5.902 5.766 5.839 251,531 +0.04(+0.72%)
Apr 14, 2015 5.793 5.822 5.784 5.797 62,673 +0.06(+0.98%)
Apr 13, 2015 5.728 5.775 5.728 5.741 177,699 -0.00(-0.03%)
Apr 10, 2015 5.792 5.795 5.728 5.743 145,313 +0.01(+0.13%)
Apr 09, 2015 5.782 5.864 5.728 5.735 122,651 -0.01(-0.25%)
Apr 08, 2015 5.846 5.849 5.750 5.750 148,455 -0.08(-1.34%)
Apr 07, 2015 6.029 6.029 5.819 5.828 207,682 -0.19(-3.16%)
Apr 06, 2015 6.051 6.085 6.005 6.018 183,386 -0.03(-0.42%)
Apr 02, 2015 5.927 6.043 6.043 6.043 443,405 +0.11(+1.77%)
Apr 01, 2015 5.761 5.940 5.708 5.938 218,362 +0.22(+3.83%)
Mar 31, 2015 5.696 5.763 5.674 5.719 93,280 +0.04(+0.67%)
Mar 30, 2015 5.772 5.775 5.676 5.681 135,512 -0.13(-2.27%)
Mar 27, 2015 5.792 5.868 5.728 5.813 227,009 +0.04(+0.69%)
Mar 26, 2015 5.790 5.853 5.734 5.773 327,551 -0.01(-0.25%)
Mar 25, 2015 5.802 5.802 5.719 5.788 140,431 -0.03(-0.53%)
Mar 24, 2015 5.659 5.819 5.642 5.819 248,483 +0.16(+2.78%)
Mar 23, 2015 5.516 5.661 5.469 5.661 347,148 +0.16(+2.90%)
Mar 20, 2015 5.591 5.632 5.469 5.502 203,806 -0.05(-0.91%)
Mar 19, 2015 5.496 5.561 5.482 5.552 105,373 +0.02(+0.39%)
Mar 18, 2015 5.453 5.545 5.426 5.531 568,254 +0.08(+1.50%)
Mar 17, 2015 5.409 5.469 5.388 5.449 125,158 +0.04(+0.74%)
Mar 16, 2015 5.511 5.569 5.400 5.409 271,349 -0.06(-1.13%)
Mar 13, 2015 5.435 5.475 5.388 5.471 200,874 +0.01(+0.20%)
Mar 12, 2015 5.406 5.511 5.391 5.460 214,850 +0.10(+1.93%)
Mar 11, 2015 5.321 5.382 5.312 5.357 209,510 +0.02(+0.44%)
Mar 10, 2015 5.404 5.409 5.272 5.333 357,441 -0.11(-2.03%)
Mar 09, 2015 5.495 5.505 5.435 5.444 266,485 -0.05(-0.92%)
Mar 06, 2015 5.583 5.591 5.466 5.495 165,142 -0.10(-1.75%)
Mar 05, 2015 5.652 5.683 5.587 5.592 214,811 -0.10(-1.81%)
Mar 04, 2015 5.619 5.696 5.589 5.696 120,901 +0.04(+0.77%)
Mar 03, 2015 5.650 5.659 5.580 5.652 151,398 +0.02(+0.35%)
Mar 02, 2015 5.600 5.659 5.580 5.632 220,885 +0.06(+1.07%)
Feb 27, 2015 5.625 5.684 5.567 5.572 132,237 -0.02(-0.42%)
Feb 26, 2015 5.636 5.664 5.580 5.596 198,610 -0.01(-0.10%)
Feb 25, 2015 5.612 5.690 5.580 5.601 242,277 +0.12(+2.13%)
Feb 24, 2015 5.508 5.508 5.425 5.485 381,312 -0.03(-0.54%)
Feb 23, 2015 5.506 5.518 5.457 5.515 199,908 +0.02(+0.38%)
Feb 20, 2015 5.527 5.534 5.485 5.494 185,103 -0.02(-0.32%)
Feb 19, 2015 5.543 5.588 5.495 5.511 183,088 -0.07(-1.29%)
Feb 18, 2015 5.522 5.583 5.446 5.583 183,264 +0.05(+0.89%)
Feb 17, 2015 5.544 5.595 5.486 5.534 272,586 +0.05(+0.86%)
Feb 13, 2015 5.502 5.486 5.486 5.486 255,578 +0.03(+0.61%)
Feb 12, 2015 5.492 5.519 5.443 5.453 257,661 +0.04(+0.68%)
Feb 11, 2015 5.423 5.444 5.392 5.416 255,544 -0.02(-0.39%)
Feb 10, 2015 5.522 5.539 5.409 5.437 656,010 -0.08(-1.43%)
Feb 09, 2015 5.501 5.527 5.407 5.516 430,287 +0.14(+2.58%)
Feb 06, 2015 5.494 5.608 5.341 5.378 571,493 -0.09(-1.67%)
Feb 05, 2015 5.411 5.560 5.411 5.469 413,763 +0.06(+1.20%)
Feb 04, 2015 5.476 5.544 5.365 5.404 321,271 -0.11(-2.01%)
Feb 03, 2015 5.722 5.722 5.508 5.515 355,373 -0.15(-2.67%)
Feb 02, 2015 5.704 5.745 5.620 5.666 247,438 +0.02(+0.28%)
Jan 30, 2015 5.578 5.729 5.578 5.650 401,104 +0.00(+0.03%)
Jan 29, 2015 5.573 5.675 5.573 5.648 122,051 +0.04(+0.69%)
Jan 28, 2015 5.659 5.659 5.587 5.609 67,970 -0.05(-0.81%)
Jan 27, 2015 5.594 5.689 5.594 5.655 155,988 +0.04(+0.75%)
Jan 26, 2015 5.534 5.622 5.520 5.613 139,793 +0.09(+1.65%)
Jan 23, 2015 5.518 5.583 5.514 5.522 119,017 -0.01(-0.10%)
Jan 22, 2015 5.537 5.564 5.504 5.527 160,815 -0.03(-0.54%)
Jan 21, 2015 5.646 5.667 5.537 5.557 230,777 -0.09(-1.68%)
Jan 20, 2015 5.739 5.739 5.622 5.652 140,681 -0.05(-0.83%)
Jan 16, 2015 5.581 5.773 5.534 5.699 191,302 +0.11(+2.04%)
Jan 15, 2015 5.516 5.592 5.464 5.585 178,341 +0.13(+2.38%)
Jan 14, 2015 5.314 5.479 5.314 5.455 229,838 +0.10(+1.84%)
Jan 13, 2015 5.462 5.467 5.304 5.356 167,190 -0.10(-1.77%)
Jan 12, 2015 5.404 5.453 5.316 5.453 358,851 +0.11(+2.14%)
Jan 09, 2015 5.400 5.400 5.337 5.339 306,864 -0.07(-1.27%)
Jan 08, 2015 5.534 5.560 5.390 5.407 187,272 -0.09(-1.57%)
Jan 07, 2015 5.578 5.585 5.395 5.494 337,864 -0.05(-0.89%)
Jan 06, 2015 5.622 5.625 5.511 5.543 244,968 -0.07(-1.22%)
Jan 05, 2015 5.495 5.639 5.449 5.611 156,380 +0.11(+1.98%)
Jan 02, 2015 5.455 5.506 5.430 5.502 149,715 +0.07(+1.26%)
Dec 31, 2014 5.404 5.434 5.434 5.434 175,887 +0.05(+0.91%)
Dec 30, 2014 5.385 5.423 5.376 5.385 72,876 -0.02(-0.36%)
Dec 29, 2014 5.270 5.414 5.270 5.404 110,524 +0.13(+2.47%)
Dec 26, 2014 5.306 5.397 5.265 5.274 48,986 -0.04(-0.66%)
Dec 24, 2014 5.299 5.309 5.309 5.309 206,056 +0.04(+0.77%)
Dec 23, 2014 5.226 5.302 5.188 5.269 109,289 +0.03(+0.57%)
Dec 22, 2014 5.339 5.358 5.211 5.239 133,424 -0.15(-2.80%)
Dec 19, 2014 5.214 5.418 5.139 5.390 197,882 +0.17(+3.20%)
Dec 18, 2014 5.172 5.283 5.165 5.223 283,708 +0.09(+1.75%)
Dec 17, 2014 5.012 5.133 4.975 5.133 184,352 +0.14(+2.71%)
Dec 16, 2014 5.002 5.114 4.984 4.998 177,032 -0.02(-0.49%)
Dec 15, 2014 5.172 5.204 5.007 5.023 344,939 -0.08(-1.48%)
Dec 12, 2014 5.051 5.123 5.051 5.098 132,530 +0.01(+0.17%)
Dec 11, 2014 5.084 5.154 5.047 5.089 212,112 -0.01(-0.10%)
Dec 10, 2014 5.316 5.365 5.079 5.095 681,090 -0.25(-4.70%)
Dec 09, 2014 5.214 5.346 5.205 5.346 226,127 +0.12(+2.22%)
Dec 08, 2014 5.318 5.321 5.167 5.230 335,285 -0.14(-2.65%)
Dec 05, 2014 5.490 5.509 5.346 5.372 180,481 -0.14(-2.55%)
Dec 04, 2014 5.546 5.559 5.467 5.513 141,746 -0.03(-0.48%)
Dec 03, 2014 5.472 5.543 5.446 5.539 77,550 +0.07(+1.35%)
Dec 02, 2014 5.402 5.465 5.351 5.465 198,793 +0.04(+0.78%)
Dec 01, 2014 5.486 5.486 5.402 5.423 378,216 +0.01(+0.23%)
Nov 28, 2014 5.571 5.571 5.399 5.411 434,352 -0.19(-3.36%)
Nov 26, 2014 5.697 5.599 5.599 5.599 183,287 -0.09(-1.51%)
Nov 25, 2014 5.639 5.685 5.571 5.685 441,791 +0.08(+1.34%)
Nov 24, 2014 5.629 5.646 5.577 5.610 279,235 +0.01(+0.25%)
Nov 21, 2014 5.679 5.679 5.563 5.596 261,099 -0.01(-0.09%)
Nov 20, 2014 5.554 5.601 5.495 5.601 661,517 +0.09(+1.67%)
Nov 19, 2014 5.481 5.554 5.481 5.509 247,750 +0.02(+0.44%)
Nov 18, 2014 5.360 5.487 5.353 5.485 225,356 +0.13(+2.46%)
Nov 17, 2014 5.348 5.360 5.318 5.353 387,345 +0.01(+0.13%)
Nov 14, 2014 5.320 5.384 5.299 5.346 192,667 +0.06(+1.18%)
Nov 13, 2014 5.360 5.374 5.284 5.284 275,370 -0.07(-1.27%)
Nov 12, 2014 5.346 5.372 5.296 5.351 259,682 +0.02(+0.39%)
Nov 11, 2014 5.296 5.330 5.242 5.330 205,140 +0.06(+1.19%)
Nov 10, 2014 5.311 5.311 5.190 5.268 358,982 -0.00(-0.07%)
Nov 07, 2014 5.244 5.294 5.233 5.271 208,626 +0.05(+1.03%)
Nov 06, 2014 5.228 5.228 5.110 5.218 272,212 +0.01(+0.20%)
Nov 05, 2014 5.183 5.282 5.174 5.207 383,594 -0.01(-0.23%)
Nov 04, 2014 5.325 5.325 5.108 5.219 1,072,011 -0.26(-4.78%)
Nov 03, 2014 5.494 5.506 5.468 5.481 210,314 -0.01(-0.16%)
Oct 31, 2014 5.459 5.492 5.406 5.490 144,998 +0.05(+0.93%)
Oct 30, 2014 5.469 5.469 5.395 5.440 170,872 -0.00(-0.06%)
Oct 29, 2014 5.565 5.578 5.438 5.443 125,474 -0.11(-1.94%)
Oct 28, 2014 5.367 5.551 5.367 5.551 326,161 +0.18(+3.29%)
Oct 27, 2014 5.442 5.442 5.372 5.374 246,753 -0.07(-1.24%)
Oct 24, 2014 5.440 5.455 5.369 5.442 105,615 +0.03(+0.64%)
Oct 23, 2014 5.509 5.531 5.403 5.407 128,832 -0.07(-1.21%)
Oct 22, 2014 5.376 5.511 5.337 5.473 244,973 +0.12(+2.17%)
Oct 21, 2014 5.270 5.407 5.270 5.356 125,756 +0.09(+1.65%)
Oct 20, 2014 5.230 5.270 5.173 5.270 196,245 +0.02(+0.36%)
Oct 17, 2014 5.171 5.284 5.159 5.251 240,768 +0.16(+3.07%)
Oct 16, 2014 4.968 5.129 4.870 5.094 333,495 +0.02(+0.31%)
Oct 15, 2014 5.166 5.188 5.030 5.079 624,299 -0.15(-2.79%)
Oct 14, 2014 5.193 5.225 5.122 5.225 452,101 +0.00(+0.07%)
Oct 13, 2014 5.218 5.256 5.173 5.221 67,297 +0.03(+0.50%)
Oct 10, 2014 5.303 5.313 5.185 5.195 169,121 -0.12(-2.19%)
Oct 09, 2014 5.403 5.422 5.311 5.311 173,027 -0.09(-1.64%)
Oct 08, 2014 5.355 5.415 5.284 5.400 535,253 +0.07(+1.30%)
Oct 07, 2014 5.287 5.402 5.275 5.330 316,724 +0.02(+0.33%)
Oct 06, 2014 5.273 5.315 5.235 5.313 215,487 +0.09(+1.63%)
Oct 03, 2014 5.256 5.292 5.212 5.228 281,782 -0.06(-1.18%)
Oct 02, 2014 5.199 5.291 5.199 5.291 201,211 +0.06(+1.16%)
Oct 01, 2014 5.289 5.291 5.226 5.230 241,274 -0.06(-1.12%)
Sep 30, 2014 5.318 5.356 5.289 5.289 311,204 -0.01(-0.26%)
Sep 29, 2014 5.289 5.304 5.249 5.303 87,565 +0.01(+0.13%)
Sep 26, 2014 5.193 5.304 5.184 5.296 128,043 +0.10(+1.87%)
Sep 25, 2014 5.235 5.252 5.124 5.199 362,284 -0.06(-1.06%)
Sep 24, 2014 5.287 5.296 5.231 5.254 191,440 -0.05(-0.88%)
Sep 23, 2014 5.330 5.365 5.301 5.301 128,337 -0.06(-1.10%)
Sep 22, 2014 5.492 5.492 5.278 5.360 236,481 -0.15(-2.65%)
Sep 19, 2014 5.320 5.537 5.320 5.506 278,406 +0.18(+3.39%)
Sep 18, 2014 5.219 5.333 5.208 5.325 305,242 +0.14(+2.78%)
Sep 17, 2014 5.207 5.232 5.178 5.181 250,308 -0.02(-0.33%)
Sep 16, 2014 5.110 5.200 5.081 5.199 214,537 +0.11(+2.22%)
Sep 15, 2014 4.949 5.100 4.949 5.086 441,178 +0.16(+3.28%)
Sep 12, 2014 4.947 4.957 4.903 4.924 252,411 -0.04(-0.87%)
Sep 11, 2014 4.947 5.006 4.947 4.968 205,970 -0.03(-0.66%)
Sep 10, 2014 4.978 5.006 4.949 5.001 105,632 +0.01(+0.17%)
Sep 09, 2014 5.020 5.171 4.964 4.992 227,995 -0.02(-0.32%)
Sep 08, 2014 5.044 5.048 4.980 5.008 178,558 -0.04(-0.82%)
Sep 05, 2014 5.075 5.100 5.046 5.049 131,102 -0.02(-0.38%)
Sep 04, 2014 5.120 5.127 5.053 5.068 225,892 +0.01(+0.24%)
Sep 03, 2014 5.119 5.119 5.046 5.056 189,625 -0.04(-0.79%)
Sep 02, 2014 5.155 5.155 5.089 5.097 145,822 -0.05(-1.07%)
Aug 29, 2014 5.164 5.152 5.152 5.152 148,640 -0.01(-0.24%)
Aug 28, 2014 5.169 5.176 5.141 5.164 143,017 -0.01(-0.10%)
Aug 27, 2014 5.096 5.171 5.079 5.169 134,853 +0.11(+2.12%)
Aug 26, 2014 5.062 5.070 5.040 5.061 222,163 +0.02(+0.33%)
Aug 25, 2014 5.088 5.088 5.034 5.045 188,893 +0.00(+0.00%)
Aug 22, 2014 5.019 5.067 5.019 5.045 69,971 +0.03(+0.68%)
Aug 21, 2014 5.028 5.064 5.002 5.010 192,209 -0.01(-0.17%)
Aug 20, 2014 5.043 5.060 5.021 5.019 218,006 -0.03(-0.58%)
Aug 19, 2014 5.065 5.080 5.045 5.048 224,492 -0.03(-0.61%)
Aug 18, 2014 5.074 5.081 5.036 5.079 248,398 +0.01(+0.24%)
Aug 15, 2014 5.046 5.071 5.028 5.067 88,752 +0.04(+0.82%)
Aug 14, 2014 4.995 5.038 4.995 5.026 91,735 +0.04(+0.86%)
Aug 13, 2014 5.012 5.016 4.976 4.983 106,061 -0.01(-0.14%)
Aug 12, 2014 5.016 5.016 4.944 4.990 104,642 -0.02(-0.41%)
Aug 11, 2014 4.968 5.019 4.968 5.010 146,715 +0.04(+0.72%)
Aug 08, 2014 4.981 4.992 4.969 4.974 97,923 -0.03(-0.62%)
Aug 07, 2014 4.962 5.016 4.962 5.005 108,349 +0.03(+0.62%)
Aug 06, 2014 4.849 4.976 4.837 4.974 236,039 +0.08(+1.72%)
Aug 05, 2014 4.896 4.901 4.841 4.891 249,046 -0.04(-0.83%)
Aug 04, 2014 4.908 4.961 4.908 4.931 131,438 +0.02(+0.45%)
Aug 01, 2014 4.882 4.923 4.875 4.909 153,364 +0.04(+0.84%)
Jul 31, 2014 4.899 4.934 4.867 4.868 236,781 -0.06(-1.25%)
Jul 30, 2014 4.983 5.019 4.925 4.930 315,451 -0.07(-1.47%)
Jul 29, 2014 5.009 5.033 4.988 5.004 739,024 -0.02(-0.34%)
Jul 28, 2014 4.974 5.029 4.968 5.021 69,218 +0.06(+1.14%)
Jul 25, 2014 5.040 5.040 4.957 4.964 151,047 -0.06(-1.19%)
Jul 24, 2014 5.050 5.053 5.017 5.024 59,954 -0.01(-0.27%)
Jul 23, 2014 4.950 5.050 4.937 5.038 147,632 +0.10(+1.94%)
Jul 22, 2014 4.988 4.998 4.929 4.942 251,854 -0.04(-0.82%)
Jul 21, 2014 4.976 4.992 4.961 4.983 196,681 +0.03(+0.52%)
Jul 18, 2014 4.974 4.988 4.952 4.957 144,234 -0.02(-0.31%)
Jul 17, 2014 4.983 4.985 4.961 4.973 93,107 -0.00(-0.07%)
Jul 16, 2014 4.995 4.995 4.964 4.976 202,203 +0.01(+0.21%)
Jul 15, 2014 4.992 5.002 4.956 4.966 158,519 -0.04(-0.72%)
Jul 14, 2014 5.036 5.077 5.002 5.002 447,694 -0.02(-0.34%)
Jul 11, 2014 5.053 5.053 5.009 5.019 137,742 -0.04(-0.78%)
Jul 10, 2014 5.065 5.070 5.031 5.058 191,964 +0.01(+0.14%)
Jul 09, 2014 5.052 5.060 5.026 5.052 220,896 +0.02(+0.34%)
Jul 08, 2014 5.069 5.069 5.024 5.034 116,253 -0.02(-0.44%)
Jul 07, 2014 5.100 5.100 5.036 5.057 180,428 -0.04(-0.84%)
Jul 03, 2014 5.069 5.100 5.100 5.100 87,566 +0.03(+0.54%)
Jul 02, 2014 5.088 5.137 5.064 5.072 276,110 +0.01(+0.14%)
Jul 01, 2014 5.106 5.106 5.041 5.065 63,912 -0.01(-0.20%)
Jun 30, 2014 5.052 5.077 5.048 5.076 106,405 +0.02(+0.47%)
Jun 27, 2014 5.050 5.064 5.028 5.052 101,431 -0.01(-0.20%)
Jun 26, 2014 5.033 5.062 5.033 5.062 38,418 +0.01(+0.24%)
Jun 25, 2014 5.034 5.053 5.010 5.050 177,183 +0.03(+0.65%)
Jun 24, 2014 5.043 5.043 5.010 5.017 152,004 -0.03(-0.51%)
Jun 23, 2014 5.046 5.076 5.029 5.043 174,853 +0.01(+0.20%)
Jun 20, 2014 4.968 5.034 4.968 5.033 131,397 +0.07(+1.35%)
Jun 19, 2014 4.981 4.994 4.937 4.966 159,973 -0.01(-0.14%)
Jun 18, 2014 4.950 4.981 4.930 4.973 118,413 +0.02(+0.45%)
Jun 17, 2014 4.954 4.985 4.949 4.950 277,599 -0.03(-0.52%)
Jun 16, 2014 4.909 4.979 4.909 4.976 107,275 +0.07(+1.36%)
Jun 13, 2014 4.903 4.916 4.891 4.909 79,528 +0.01(+0.10%)
Jun 12, 2014 4.911 4.913 4.882 4.904 149,103 +0.01(+0.25%)
Jun 11, 2014 4.916 4.923 4.861 4.892 236,156 +0.01(+0.18%)
Jun 10, 2014 4.925 4.927 4.879 4.884 326,595 -0.02(-0.45%)
Jun 06, 2014 4.921 4.930 4.890 4.906 174,369 -0.01(-0.21%)
Jun 05, 2014 4.870 4.923 4.852 4.916 361,056 +0.06(+1.16%)
Jun 04, 2014 4.898 4.906 4.860 4.860 284,855 -0.05(-0.94%)
Jun 03, 2014 4.906 4.909 4.882 4.906 302,497 +0.00(+0.00%)
Jun 02, 2014 4.903 4.925 4.896 4.906 296,163 -0.02(-0.42%)
May 30, 2014 4.961 4.971 4.908 4.927 2,239,052 -0.21(-4.13%)
May 29, 2014 5.053 5.171 5.045 5.139 194,328 +0.07(+1.42%)
May 28, 2014 5.088 5.088 5.026 5.067 170,685 +0.01(+0.26%)
May 27, 2014 5.035 5.069 5.030 5.054 222,774 +0.05(+0.98%)
May 23, 2014 4.998 5.005 5.005 5.005 115,923 -0.01(-0.24%)
May 22, 2014 5.003 5.022 4.973 5.017 73,321 +0.03(+0.68%)
May 21, 2014 4.969 5.005 4.969 4.983 101,634 -0.03(-0.61%)
May 20, 2014 5.025 5.025 4.969 5.013 102,805 -0.04(-0.77%)
May 19, 2014 5.033 5.071 5.033 5.052 51,988 +0.04(+0.78%)
May 16, 2014 4.989 5.023 4.979 5.013 38,497 +0.05(+0.95%)
May 15, 2014 4.979 4.979 4.929 4.966 74,297 -0.02(-0.44%)
May 14, 2014 4.949 4.988 4.949 4.988 42,312 +0.03(+0.65%)
May 13, 2014 4.984 5.006 4.951 4.956 110,405 -0.04(-0.74%)
May 12, 2014 4.971 4.996 4.949 4.993 78,934 +0.02(+0.47%)
May 09, 2014 5.010 5.020 4.959 4.969 118,319 -0.08(-1.57%)
May 08, 2014 5.008 5.055 5.005 5.049 103,515 +0.02(+0.37%)
May 07, 2014 4.993 5.030 4.974 5.030 181,509 +0.07(+1.33%)
May 06, 2014 5.006 5.006 4.939 4.964 102,302 -0.04(-0.74%)
May 05, 2014 5.022 5.022 4.974 5.001 117,467 +0.01(+0.20%)
May 02, 2014 4.967 5.030 4.967 4.991 150,931 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.