Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.85 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Apr 29, 2004 3.298 3.312 3.284 3.284 13,070 +0.02(+0.63%)
Apr 28, 2004 3.305 3.305 3.264 3.264 18,153 -0.01(-0.21%)
Apr 27, 2004 3.271 3.271 3.271 3.271 1,452 -0.03(-1.04%)
Apr 26, 2004 3.305 3.305 3.305 3.305 2,178 +0.03(+0.84%)
Apr 23, 2004 3.278 3.278 3.278 3.278 1,452 +0.04(+1.36%)
Apr 22, 2004 3.229 3.233 3.229 3.233 2,178 -0.09(-2.57%)
Apr 21, 2004 3.291 3.319 3.291 3.319 15,975 -0.07(-2.03%)
Apr 20, 2004 3.388 3.392 3.388 3.388 2,904 +0.07(+2.07%)
Apr 19, 2004 3.291 3.319 3.291 3.319 2,904 +0.06(+1.90%)
Apr 16, 2004 3.236 3.257 3.236 3.257 3,630 +0.06(+1.72%)
Apr 15, 2004 3.202 3.202 3.202 3.202 4,356 -0.05(-1.48%)
Apr 14, 2004 3.236 3.250 3.236 3.250 10,892 -0.08(-2.48%)
Apr 13, 2004 3.340 3.340 3.319 3.333 5,083 +0.00(+0.00%)
Apr 12, 2004 3.346 3.346 3.333 3.333 14,523 -0.03(-1.02%)
Apr 08, 2004 3.367 3.367 3.367 3.367 0 +0.00(+0.00%)
Apr 07, 2004 3.360 3.367 3.360 3.367 2,178 -0.04(-1.21%)
Apr 06, 2004 3.408 3.408 3.408 3.408 1,452 +0.00(+0.00%)
Apr 05, 2004 3.408 3.450 3.395 3.408 42,117 -0.03(-1.00%)
Apr 02, 2004 3.429 3.443 3.429 3.443 2,178 +0.04(+1.09%)
Apr 01, 2004 3.406 3.406 3.406 3.406 0 +0.00(+0.00%)
Mar 31, 2004 3.401 3.407 3.395 3.406 6,535 +0.06(+1.64%)
Mar 30, 2004 3.351 3.351 3.351 3.351 726 +0.00(+0.08%)
Mar 29, 2004 3.333 3.360 3.331 3.348 21,058 +0.03(+0.87%)
Mar 26, 2004 3.333 3.333 3.319 3.319 5,083 +0.02(+0.63%)
Mar 25, 2004 3.298 3.298 3.298 3.298 0 +0.00(+0.00%)
Mar 24, 2004 3.298 3.298 3.298 3.298 15,249 +0.00(+0.04%)
Mar 23, 2004 3.305 3.305 3.293 3.297 10,166 +0.02(+0.59%)
Mar 22, 2004 3.250 3.278 3.250 3.278 21,784 -0.04(-1.24%)
Mar 19, 2004 3.291 3.319 3.291 3.319 30,498 -0.10(-2.78%)
Mar 18, 2004 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Mar 17, 2004 3.381 3.414 3.367 3.414 8,713 +0.01(+0.16%)
Mar 16, 2004 3.415 3.415 3.401 3.408 5,083 -0.01(-0.20%)
Mar 15, 2004 3.443 3.443 3.415 3.415 5,809 -0.01(-0.20%)
Mar 12, 2004 3.418 3.422 3.418 3.422 4,356 +0.01(+0.40%)
Mar 11, 2004 3.422 3.422 3.395 3.408 15,975 -0.11(-3.17%)
Mar 10, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Mar 09, 2004 3.519 3.520 3.519 3.520 2,178 +0.00(+0.04%)
Mar 08, 2004 3.525 3.525 3.519 3.519 9,440 +0.03(+0.83%)
Mar 05, 2004 3.484 3.490 3.484 3.490 9,440 -0.01(-0.28%)
Mar 04, 2004 3.503 3.503 3.492 3.499 9,440 -0.05(-1.47%)
Mar 03, 2004 3.553 3.553 3.552 3.552 37,760 -0.07(-1.94%)
Mar 02, 2004 3.636 3.636 3.622 3.622 6,535 +0.00(+0.11%)
Mar 01, 2004 3.580 3.618 3.580 3.618 5,083 +0.05(+1.43%)
Feb 27, 2004 3.567 3.567 3.567 3.567 0 +0.00(+0.00%)
Feb 26, 2004 3.532 3.567 3.525 3.567 22,510 -0.12(-3.36%)
Feb 25, 2004 3.698 3.698 3.691 3.691 8,713 +0.01(+0.37%)
Feb 24, 2004 3.677 3.677 3.677 3.677 726 -0.01(-0.37%)
Feb 23, 2004 3.698 3.698 3.691 3.691 2,904 +0.00(+0.00%)
Feb 20, 2004 3.739 3.739 3.691 3.691 8,713 -0.06(-1.47%)
Feb 19, 2004 3.746 3.746 3.746 3.746 1,452 -0.06(-1.45%)
Feb 18, 2004 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Feb 17, 2004 3.787 3.801 3.787 3.801 21,784 +0.09(+2.41%)
Feb 13, 2004 3.703 3.711 3.703 3.711 6,535 +0.02(+0.56%)
Feb 12, 2004 3.704 3.704 3.691 3.691 2,904 -0.00(-0.04%)
Feb 11, 2004 3.691 3.695 3.691 3.692 18,880 +0.00(+0.04%)
Feb 10, 2004 3.670 3.691 3.670 3.691 10,892 +0.06(+1.71%)
Feb 09, 2004 3.594 3.629 3.582 3.629 23,236 +0.09(+2.53%)
Feb 06, 2004 3.502 3.539 3.502 3.539 3,630 +0.09(+2.68%)
Feb 05, 2004 3.444 3.447 3.444 3.447 1,452 +0.00(+0.12%)
Feb 04, 2004 3.457 3.457 3.443 3.443 9,440 -0.01(-0.40%)
Feb 03, 2004 3.463 3.470 3.457 3.457 7,987 -0.03(-0.79%)
Feb 02, 2004 3.484 3.484 3.483 3.484 2,178 +0.04(+1.08%)
Jan 30, 2004 3.462 3.462 3.447 3.447 5,809 -0.01(-0.16%)
Jan 29, 2004 3.463 3.463 3.450 3.452 2,904 -0.05(-1.49%)
Jan 28, 2004 3.505 3.505 3.505 3.505 0 +0.00(+0.00%)
Jan 27, 2004 3.505 3.505 3.503 3.505 7,261 +0.03(+0.99%)
Jan 26, 2004 3.484 3.491 3.465 3.470 7,987 -0.01(-0.20%)
Jan 23, 2004 3.470 3.484 3.470 3.477 7,987 +0.06(+1.61%)
Jan 22, 2004 3.468 3.470 3.422 3.422 18,153 -0.05(-1.31%)
Jan 21, 2004 3.477 3.477 3.463 3.468 4,356 -0.02(-0.47%)
Jan 20, 2004 3.457 3.491 3.457 3.484 36,307 +0.10(+3.05%)
Jan 16, 2004 3.367 3.388 3.367 3.381 21,058 -0.03(-0.81%)
Jan 15, 2004 3.390 3.415 3.388 3.408 17,427 -0.02(-0.44%)
Jan 14, 2004 3.436 3.436 3.415 3.424 7,261 +0.01(+0.24%)
Jan 13, 2004 3.422 3.422 3.415 3.415 7,987 -0.06(-1.78%)
Jan 12, 2004 3.463 3.477 3.457 3.477 20,332 -0.02(-0.71%)
Jan 09, 2004 3.484 3.497 3.484 3.502 7,987 +0.00(+0.12%)
Jan 08, 2004 3.512 3.512 3.498 3.498 26,141 -0.05(-1.36%)
Jan 07, 2004 3.567 3.567 3.546 3.546 8,713 -0.02(-0.54%)
Jan 06, 2004 3.553 3.567 3.553 3.565 7,987 +0.02(+0.66%)
Jan 05, 2004 3.530 3.545 3.525 3.542 13,070 -0.00(-0.08%)
Jan 02, 2004 3.539 3.545 3.525 3.545 4,356 +0.01(+0.16%)
Dec 31, 2003 3.539 3.539 3.539 3.539 2,904 +0.03(+0.98%)
Dec 30, 2003 3.470 3.505 3.470 3.505 21,784 +0.01(+0.20%)
Dec 29, 2003 3.491 3.498 3.484 3.498 4,356 +0.01(+0.20%)
Dec 26, 2003 3.484 3.491 3.484 3.491 8,713 +0.02(+0.60%)
Dec 24, 2003 3.457 3.470 3.457 3.470 12,344 +0.05(+1.45%)
Dec 23, 2003 3.408 3.422 3.408 3.421 13,070 +0.04(+1.31%)
Dec 22, 2003 3.360 3.379 3.360 3.377 29,772 -0.11(-3.24%)
Dec 19, 2003 3.443 3.491 3.443 3.490 58,818 +0.01(+0.36%)
Dec 18, 2003 3.477 3.477 3.477 3.477 4,356 -0.05(-1.29%)
Dec 17, 2003 3.525 3.525 3.523 3.523 2,178 -0.03(-0.97%)
Dec 16, 2003 3.553 3.557 3.553 3.557 2,178 -0.03(-0.92%)
Dec 15, 2003 3.553 3.590 3.553 3.590 4,356 +0.04(+1.05%)
Dec 12, 2003 3.546 3.546 3.546 3.553 12,344 +0.07(+1.98%)
Dec 11, 2003 3.436 3.484 3.436 3.484 28,320 -0.05(-1.36%)
Dec 10, 2003 3.517 3.532 3.519 3.532 5,083 -0.06(-1.72%)
Dec 09, 2003 3.594 3.594 3.594 3.594 0 +0.00(+0.00%)
Dec 08, 2003 3.592 3.594 3.580 3.594 2,904 +0.02(+0.58%)
Dec 05, 2003 3.564 3.574 3.564 3.574 8,713 +0.01(+0.39%)
Dec 04, 2003 3.592 3.601 3.560 3.560 13,796 -0.03(-0.77%)
Dec 03, 2003 3.587 3.587 3.587 3.587 14,523 +0.00(+0.08%)
Dec 02, 2003 3.585 3.585 3.585 3.585 0 +0.00(+0.00%)
Dec 01, 2003 3.585 3.585 3.585 3.585 0 +0.00(+0.00%)
Nov 28, 2003 3.580 3.585 3.580 3.585 3,630 +0.00(+0.12%)
Nov 26, 2003 3.550 3.574 3.550 3.580 16,701 +0.05(+1.36%)
Nov 25, 2003 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
Nov 24, 2003 3.546 3.546 3.532 3.532 2,178 -0.01(-0.39%)
Nov 21, 2003 3.567 3.567 3.546 3.546 7,987 -0.08(-2.28%)
Nov 20, 2003 3.629 3.629 3.629 3.629 0 +0.00(+0.00%)
Nov 19, 2003 3.629 3.629 3.623 3.629 7,987 +0.08(+2.29%)
Nov 18, 2003 3.600 3.601 3.546 3.547 24,689 -0.06(-1.68%)
Nov 17, 2003 3.608 3.608 3.608 3.608 3,630 -0.01(-0.15%)
Nov 14, 2003 3.611 3.611 3.611 3.614 3,630 +0.00(+0.04%)
Nov 13, 2003 3.649 3.649 3.609 3.612 34,855 -0.14(-3.74%)
Nov 12, 2003 3.718 3.753 3.718 3.753 37,033 +0.12(+3.22%)
Nov 11, 2003 3.636 3.656 3.636 3.636 28,320 +0.05(+1.34%)
Nov 10, 2003 3.583 3.587 3.580 3.587 32,676 +0.02(+0.58%)
Nov 07, 2003 3.546 3.567 3.546 3.567 13,070 +0.03(+0.94%)
Nov 06, 2003 3.539 3.539 3.534 3.534 4,356 +0.02(+0.67%)
Nov 05, 2003 3.580 3.510 3.508 3.510 33,403 -0.06(-1.77%)
Nov 04, 2003 3.580 3.580 3.567 3.574 49,378 -0.04(-1.14%)
Nov 03, 2003 3.553 3.615 3.553 3.615 41,100 +0.06(+1.55%)
Oct 31, 2003 3.498 3.560 3.498 3.560 73,341 +0.09(+2.58%)
Oct 30, 2003 3.498 3.498 3.470 3.470 83,507 +0.05(+1.41%)
Oct 29, 2003 3.718 3.718 3.360 3.422 1,770,366 -0.38(-10.00%)
Oct 28, 2003 3.813 3.815 3.802 3.802 15,975 -0.01(-0.14%)
Oct 27, 2003 3.828 3.828 3.787 3.808 17,427 -0.05(-1.29%)
Oct 24, 2003 3.856 3.857 3.856 3.857 5,809 -0.07(-1.72%)
Oct 23, 2003 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Oct 22, 2003 3.897 3.925 3.897 3.925 5,083 +0.16(+4.20%)
Oct 21, 2003 3.766 3.766 3.766 3.766 0 -0.05(-1.26%)
Oct 20, 2003 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
Oct 17, 2003 3.815 3.815 3.815 3.815 0 +0.00(+0.00%)
Oct 16, 2003 3.706 3.815 3.815 3.815 7,261 +0.11(+2.94%)
Oct 15, 2003 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Oct 14, 2003 3.717 3.732 3.706 3.706 25,415 -0.07(-1.97%)
Oct 13, 2003 3.677 3.780 3.704 3.780 38,486 +0.10(+2.81%)
Oct 10, 2003 3.651 3.651 3.651 3.677 11,618 +0.07(+1.99%)
Oct 09, 2003 3.605 3.605 3.605 3.605 2,904 +0.04(+1.08%)
Oct 08, 2003 3.567 3.567 3.567 3.567 6,535 +0.09(+2.57%)
Oct 07, 2003 3.477 3.477 3.477 3.477 0 +0.00(+0.00%)
Oct 06, 2003 3.457 3.477 3.457 3.477 15,975 -0.03(-0.79%)
Oct 03, 2003 3.505 3.505 3.505 3.505 0 +0.00(+0.00%)
Oct 02, 2003 3.505 3.505 3.505 3.505 5,083 +0.03(+0.95%)
Oct 01, 2003 3.472 3.472 3.472 3.472 39,212 +0.00(+0.04%)
Sep 30, 2003 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Sep 29, 2003 3.470 3.470 3.470 3.470 5,083 +0.03(+0.80%)
Sep 26, 2003 3.429 3.443 3.429 3.443 9,440 +0.03(+0.81%)
Sep 25, 2003 3.388 3.388 3.388 3.415 7,987 +0.03(+1.02%)
Sep 24, 2003 3.357 3.381 3.357 3.381 21,058 +0.01(+0.20%)
Sep 23, 2003 3.360 3.374 3.360 3.374 18,880 +0.01(+0.41%)
Sep 22, 2003 3.346 3.360 3.346 3.360 7,987 -0.00(-0.12%)
Sep 19, 2003 3.371 3.371 3.364 3.364 39,212 -0.01(-0.29%)
Sep 18, 2003 3.364 3.374 3.364 3.374 5,809 +0.01(+0.33%)
Sep 17, 2003 3.363 3.363 3.363 3.363 20,332 +0.00(+0.08%)
Sep 16, 2003 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Sep 15, 2003 3.386 3.388 3.360 3.360 3,630 -0.04(-1.21%)
Sep 12, 2003 3.401 3.401 3.401 3.401 7,987 +0.01(+0.37%)
Sep 11, 2003 3.443 3.443 3.388 3.389 2,178 -0.07(-2.15%)
Sep 10, 2003 3.470 3.470 3.450 3.463 19,606 -0.10(-2.71%)
Sep 09, 2003 3.484 3.560 3.484 3.560 34,129 +0.13(+3.82%)
Sep 08, 2003 3.422 3.450 3.422 3.429 24,689 +0.04(+1.22%)
Sep 05, 2003 3.346 3.388 3.346 3.388 29,772 +0.10(+3.02%)
Sep 04, 2003 3.305 3.305 3.264 3.289 31,224 +0.09(+2.71%)
Sep 03, 2003 3.195 3.209 3.195 3.202 8,713 -0.07(-2.11%)
Sep 02, 2003 3.264 3.271 3.264 3.271 4,356 -0.03(-1.04%)
Aug 29, 2003 3.305 3.305 3.305 3.305 726 +0.00(+0.00%)
Aug 28, 2003 3.305 3.305 3.304 3.305 8,713 -0.02(-0.50%)
Aug 27, 2003 3.333 3.333 3.319 3.322 16,701 -0.01(-0.29%)
Aug 26, 2003 3.326 3.331 3.326 3.331 15,975 -0.03(-0.90%)
Aug 25, 2003 3.362 3.362 3.362 3.362 726 +0.00(+0.00%)
Aug 22, 2003 3.360 3.362 3.360 3.362 5,809 -0.09(-2.71%)
Aug 21, 2003 3.457 3.457 3.455 3.455 16,701 +0.01(+0.36%)
Aug 19, 2003 3.443 3.443 3.443 3.443 0 +0.00(+0.00%)
Aug 18, 2003 3.443 3.443 3.443 3.443 0 +0.00(+0.00%)
Aug 15, 2003 3.443 3.443 3.443 3.443 8,713 +0.00(+0.08%)
Aug 14, 2003 3.440 3.440 3.440 3.440 726 +0.00(+0.12%)
Aug 13, 2003 3.477 3.479 3.436 3.436 50,104 -0.10(-2.92%)
Aug 12, 2003 3.539 3.539 3.539 3.539 5,809 +0.02(+0.59%)
Aug 11, 2003 3.484 3.519 3.484 3.519 23,236 +0.08(+2.40%)
Aug 08, 2003 3.436 3.436 3.436 3.436 5,083 +0.03(+1.01%)
Aug 07, 2003 3.401 3.401 3.401 3.401 726 +0.03(+1.02%)
Aug 06, 2003 3.374 3.381 3.367 3.367 7,261 -0.03(-1.01%)
Aug 05, 2003 3.422 3.422 3.401 3.401 9,440 -0.02(-0.60%)
Aug 04, 2003 3.395 3.422 3.388 3.422 13,070 +0.12(+3.54%)
Aug 01, 2003 3.305 3.305 3.305 3.305 7,261 +0.04(+1.27%)
Jul 31, 2003 3.244 3.264 3.244 3.264 5,809 +0.02(+0.47%)
Jul 30, 2003 3.258 3.258 3.249 3.249 6,535 +0.02(+0.60%)
Jul 29, 2003 3.229 3.229 3.229 3.229 0 +0.00(+0.00%)
Jul 28, 2003 3.222 3.236 3.222 3.229 7,987 +0.02(+0.64%)
Jul 25, 2003 3.195 3.209 3.195 3.209 2,178 +0.03(+0.87%)
Jul 24, 2003 3.181 3.181 3.181 3.181 0 +0.00(+0.00%)
Jul 23, 2003 3.167 3.181 3.167 3.181 3,630 +0.05(+1.67%)
Jul 22, 2003 3.129 3.129 3.129 3.129 726 -0.00(-0.13%)
Jul 21, 2003 3.145 3.145 3.133 3.133 5,809 +0.03(+1.11%)
Jul 18, 2003 3.100 3.100 3.099 3.099 8,713 +0.00(+0.00%)
Jul 17, 2003 3.112 3.112 3.099 3.099 1,452 -0.03(-1.10%)
Jul 16, 2003 3.126 3.133 3.126 3.133 4,356 -0.04(-1.39%)
Jul 15, 2003 3.195 3.222 3.177 3.177 34,129 +0.05(+1.63%)
Jul 14, 2003 3.126 3.126 3.126 3.126 3,630 +0.03(+0.89%)
Jul 11, 2003 3.099 3.099 3.099 3.099 3,630 -0.03(-0.97%)
Jul 10, 2003 3.133 3.147 3.129 3.129 21,784 -0.10(-3.11%)
Jul 09, 2003 3.216 3.229 3.216 3.229 18,153 -0.06(-1.68%)
Jul 08, 2003 3.326 3.326 3.264 3.284 21,784 -0.04(-1.24%)
Jul 07, 2003 3.319 3.326 3.319 3.326 3,630 -0.05(-1.43%)
Jul 03, 2003 3.374 3.374 3.374 3.374 726 +0.07(+2.08%)
Jul 02, 2003 3.284 3.305 3.284 3.305 6,535 +0.06(+1.70%)
Jul 01, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 30, 2003 3.250 3.250 3.250 3.250 2,904 +0.01(+0.43%)
Jun 27, 2003 3.214 3.236 3.214 3.236 16,701 +0.03(+1.08%)
Jun 26, 2003 3.202 3.202 3.202 3.202 2,904 -0.03(-1.06%)
Jun 25, 2003 3.216 3.236 3.216 3.236 2,904 +0.02(+0.64%)
Jun 24, 2003 3.216 3.216 3.216 3.216 0 +0.00(+0.00%)
Jun 23, 2003 3.195 3.228 3.195 3.216 5,809 -0.05(-1.48%)
Jun 20, 2003 3.264 3.264 3.264 3.264 0 +0.00(+0.00%)
Jun 19, 2003 3.272 3.272 3.264 3.264 7,987 -0.01(-0.21%)
Jun 18, 2003 3.271 3.271 3.271 3.271 2,178 -0.01(-0.42%)
Jun 17, 2003 3.264 3.284 3.264 3.284 7,261 +0.03(+1.06%)
Jun 16, 2003 3.250 3.250 3.250 3.250 4,356 +0.02(+0.64%)
Jun 13, 2003 3.229 3.229 3.229 3.229 0 +0.00(+0.00%)
Jun 12, 2003 3.229 3.229 3.229 3.229 726 +0.00(+0.00%)
Jun 11, 2003 3.216 3.229 3.216 3.229 4,356 +0.01(+0.43%)
Jun 10, 2003 3.202 3.216 3.202 3.216 8,713 -0.04(-1.27%)
Jun 09, 2003 3.239 3.257 3.239 3.257 11,618 -0.03(-1.05%)
Jun 06, 2003 3.250 3.298 3.243 3.291 66,080 +0.14(+4.37%)
Jun 05, 2003 3.057 3.154 3.057 3.154 42,843 +0.12(+4.09%)
Jun 04, 2003 3.016 3.030 3.016 3.030 4,356 +0.01(+0.46%)
Jun 03, 2003 3.016 3.016 3.016 3.016 726 +0.02(+0.64%)
Jun 02, 2003 3.002 3.002 2.988 2.997 10,166 -0.07(-2.42%)
May 30, 2003 3.030 3.071 3.030 3.071 21,784 +0.09(+2.95%)
May 29, 2003 3.030 3.030 2.981 2.983 21,058 -0.05(-1.55%)
May 28, 2003 3.023 3.030 3.023 3.030 7,261 -0.06(-1.79%)
May 27, 2003 3.071 3.085 3.071 3.085 21,784 -0.07(-2.18%)
May 23, 2003 3.140 3.154 3.140 3.154 6,535 +0.23(+8.02%)
May 22, 2003 2.919 2.919 2.919 2.919 0 +0.00(+0.00%)
May 21, 2003 2.926 2.926 2.919 2.919 7,261 -0.01(-0.24%)
May 20, 2003 2.919 2.926 2.919 2.926 8,713 -0.06(-2.07%)
May 19, 2003 2.975 2.988 2.975 2.988 3,630 +0.01(+0.46%)
May 16, 2003 2.933 2.975 2.933 2.975 8,713 +0.09(+3.10%)
May 15, 2003 2.858 2.885 2.858 2.885 23,236 -0.02(-0.71%)
May 14, 2003 2.892 2.906 2.892 2.906 8,713 -0.04(-1.40%)
May 13, 2003 2.919 2.947 2.919 2.947 2,178 +0.08(+2.88%)
May 12, 2003 2.864 2.864 2.864 2.864 0 +0.00(+0.00%)
May 09, 2003 2.837 2.864 2.837 2.864 5,083 +0.03(+0.97%)
May 08, 2003 2.823 2.837 2.823 2.837 2,178 +0.01(+0.49%)
May 07, 2003 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
May 06, 2003 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
May 05, 2003 2.809 2.823 2.809 2.823 3,630 +0.00(+0.00%)
May 02, 2003 2.823 2.823 2.823 2.823 5,083 +0.10(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.