Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.748	8.748	8.596	8.679	521,050	-0.08(-0.87%)
Apr 28, 2016	8.794	8.839	8.698	8.755	1,161,681	-0.04(-0.43%)
Apr 27, 2016	8.672	8.809	8.636	8.794	520,879	+0.09(+1.05%)
Apr 26, 2016	8.641	8.748	8.580	8.702	299,748	+0.13(+1.51%)
Apr 25, 2016	8.420	8.580	8.367	8.573	389,163	+0.15(+1.81%)
Apr 22, 2016	8.558	8.611	8.405	8.420	555,596	-0.10(-1.16%)
Apr 21, 2016	8.641	8.649	8.451	8.519	385,010	-0.10(-1.15%)
Apr 20, 2016	8.748	8.755	8.565	8.618	341,716	-0.14(-1.57%)
Apr 19, 2016	8.755	8.794	8.679	8.755	401,648	+0.00(+0.00%)
Apr 18, 2016	8.755	8.794	8.710	8.755	458,982	-0.02(-0.26%)
Apr 15, 2016	8.763	8.809	8.755	8.778	409,740	-0.02(-0.17%)
Apr 14, 2016	8.794	8.816	8.725	8.794	471,068	-0.02(-0.26%)
Apr 13, 2016	8.794	8.824	8.748	8.816	717,796	+0.06(+0.70%)
Apr 12, 2016	8.664	8.870	8.649	8.755	441,451	+0.14(+1.68%)
Apr 11, 2016	8.710	8.755	8.558	8.611	1,129,867	-0.04(-0.44%)
Apr 08, 2016	8.634	8.778	8.611	8.649	225,971	+0.08(+0.89%)
Apr 07, 2016	8.626	8.763	8.519	8.573	624,874	-0.12(-1.40%)
Apr 06, 2016	8.702	8.702	8.565	8.695	428,549	+0.00(+0.00%)
Apr 05, 2016	8.832	8.862	8.679	8.695	601,438	-0.21(-2.31%)
Apr 04, 2016	8.900	8.984	8.870	8.900	372,083	-0.01(-0.09%)
Apr 01, 2016	9.030	9.045	8.870	8.908	434,302	-0.21(-2.26%)
Mar 31, 2016	8.915	9.113	8.839	9.113	678,682	+0.18(+2.05%)
Mar 30, 2016	8.976	9.007	8.885	8.931	364,956	+0.02(+0.17%)
Mar 29, 2016	8.679	8.946	8.672	8.915	665,070	+0.24(+2.81%)
Mar 28, 2016	8.687	8.752	8.580	8.672	391,160	+0.04(+0.44%)
Mar 24, 2016	8.474	8.634	8.634	8.634	476,656	+0.08(+0.98%)
Mar 23, 2016	8.778	8.778	8.542	8.550	608,997	-0.23(-2.60%)
Mar 22, 2016	8.931	8.972	8.717	8.778	439,898	-0.18(-2.04%)
Mar 21, 2016	9.052	9.083	8.885	8.961	530,225	-0.13(-1.42%)
Mar 18, 2016	9.052	9.273	9.045	9.090	774,010	+0.09(+1.02%)
Mar 17, 2016	8.938	9.083	8.900	8.999	873,264	+0.05(+0.51%)
Mar 16, 2016	8.923	9.060	8.882	8.953	532,319	-0.03(-0.34%)
Mar 15, 2016	8.915	9.113	8.870	8.984	432,236	+0.04(+0.43%)
Mar 14, 2016	8.976	9.098	8.877	8.946	492,186	-0.05(-0.51%)
Mar 11, 2016	8.877	9.007	8.870	8.991	390,930	+0.22(+2.52%)
Mar 10, 2016	8.999	9.090	8.717	8.771	622,052	-0.02(-0.26%)
Mar 09, 2016	8.755	8.854	8.725	8.794	857,141	+0.05(+0.52%)
Mar 08, 2016	8.801	8.832	8.695	8.748	874,428	-0.08(-0.86%)
Mar 07, 2016	8.893	8.946	8.672	8.824	914,332	-0.09(-1.02%)
Mar 04, 2016	8.763	8.938	8.695	8.915	712,026	+0.16(+1.83%)
Mar 03, 2016	8.656	8.816	8.596	8.755	568,028	+0.13(+1.50%)
Mar 02, 2016	8.322	8.634	8.268	8.626	546,677	+0.30(+3.56%)
Mar 01, 2016	8.299	8.329	8.253	8.329	365,873	+0.10(+1.20%)
Feb 29, 2016	8.230	8.322	8.207	8.230	670,196	+0.01(+0.09%)
Feb 26, 2016	8.207	8.283	8.101	8.223	574,659	+0.04(+0.47%)
Feb 25, 2016	8.192	8.626	8.055	8.184	667,820	+0.37(+4.67%)
Feb 24, 2016	7.712	7.872	7.613	7.819	322,028	+0.04(+0.49%)
Feb 23, 2016	7.819	7.948	7.735	7.781	442,469	-0.08(-0.97%)
Feb 22, 2016	7.895	8.017	7.830	7.857	465,828	+0.06(+0.78%)
Feb 19, 2016	7.789	7.857	7.750	7.796	442,401	+0.00(+0.00%)
Feb 18, 2016	7.682	7.903	7.640	7.796	714,905	+0.14(+1.79%)
Feb 17, 2016	7.568	7.846	7.568	7.659	599,286	+0.14(+1.92%)
Feb 16, 2016	7.431	7.560	7.393	7.514	484,452	+0.17(+2.28%)
Feb 12, 2016	7.202	7.347	7.347	7.347	553,231	+0.24(+3.32%)
Feb 11, 2016	7.096	7.240	7.046	7.111	575,838	-0.10(-1.40%)
Feb 10, 2016	7.219	7.445	7.144	7.212	665,353	+0.08(+1.16%)
Feb 09, 2016	7.129	7.287	7.099	7.129	694,030	-0.10(-1.35%)
Feb 08, 2016	7.249	7.283	7.095	7.227	559,648	-0.12(-1.64%)
Feb 05, 2016	7.332	7.392	7.234	7.347	728,079	-0.05(-0.61%)
Feb 04, 2016	7.347	7.422	7.272	7.392	695,123	+0.05(+0.61%)
Feb 03, 2016	7.332	7.355	7.197	7.347	672,903	+0.08(+1.03%)
Feb 02, 2016	7.347	7.347	7.167	7.272	465,968	-0.17(-2.22%)
Feb 01, 2016	7.543	7.543	7.295	7.437	542,969	-0.20(-2.56%)
Jan 29, 2016	7.445	7.663	7.438	7.633	907,366	+0.23(+3.05%)
Jan 28, 2016	7.460	7.513	7.370	7.407	442,208	+0.04(+0.51%)
Jan 27, 2016	7.558	7.603	7.362	7.370	595,505	-0.23(-2.97%)
Jan 26, 2016	7.249	7.610	7.197	7.595	962,915	+0.41(+5.65%)
Jan 25, 2016	7.234	7.460	7.163	7.189	697,752	-0.08(-1.14%)
Jan 22, 2016	7.212	7.355	7.084	7.272	889,562	+0.13(+1.79%)
Jan 21, 2016	7.114	7.234	7.061	7.144	779,074	+0.02(+0.32%)
Jan 20, 2016	6.858	7.257	6.768	7.122	2,111,470	+0.14(+2.05%)
Jan 19, 2016	7.099	7.137	6.915	6.979	988,212	-0.04(-0.54%)
Jan 15, 2016	7.167	7.016	7.016	7.016	1,266,460	-0.35(-4.80%)
Jan 14, 2016	7.588	7.588	7.332	7.370	1,239,062	-0.17(-2.20%)
Jan 13, 2016	8.047	8.024	7.520	7.535	1,014,974	-0.51(-6.36%)
Jan 12, 2016	8.415	8.430	7.994	8.047	664,601	-0.29(-3.52%)
Jan 11, 2016	8.107	8.366	8.092	8.340	798,190	+0.25(+3.07%)
Jan 08, 2016	8.385	8.490	8.084	8.092	996,170	-0.05(-0.55%)
Jan 07, 2016	8.182	8.310	8.129	8.137	887,176	-0.23(-2.79%)
Jan 06, 2016	8.581	8.656	8.310	8.370	774,540	-0.33(-3.80%)
Jan 05, 2016	8.611	8.750	8.528	8.701	1,125,172	+0.11(+1.22%)
Jan 04, 2016	8.769	8.791	8.528	8.596	665,651	-0.39(-4.35%)
Dec 31, 2015	9.145	8.987	8.987	8.987	548,657	-0.19(-2.05%)
Dec 30, 2015	9.257	9.302	9.137	9.175	383,996	-0.08(-0.89%)
Dec 29, 2015	9.152	9.280	9.122	9.257	676,392	+0.14(+1.48%)
Dec 28, 2015	9.092	9.141	9.009	9.122	255,417	+0.01(+0.08%)
Dec 24, 2015	9.137	9.114	9.114	9.114	132,443	-0.02(-0.25%)
Dec 23, 2015	9.084	9.137	8.972	9.137	430,951	+0.11(+1.25%)
Dec 22, 2015	9.002	9.129	8.923	9.024	552,704	+0.05(+0.50%)
Dec 21, 2015	8.814	8.994	8.799	8.979	540,531	+0.23(+2.58%)
Dec 18, 2015	9.137	9.137	8.731	8.753	1,513,430	-0.38(-4.20%)
Dec 17, 2015	9.257	9.280	9.084	9.137	482,469	-0.12(-1.30%)
Dec 16, 2015	9.160	9.272	9.099	9.257	788,347	+0.16(+1.74%)
Dec 15, 2015	9.107	9.167	9.047	9.099	481,449	+0.05(+0.58%)
Dec 14, 2015	9.114	9.220	8.949	9.047	418,276	-0.09(-0.99%)
Dec 11, 2015	9.129	9.325	9.047	9.137	907,898	-0.13(-1.38%)
Dec 10, 2015	9.160	9.317	9.122	9.265	544,260	+0.11(+1.23%)
Dec 09, 2015	9.145	9.378	9.122	9.152	893,578	-0.02(-0.25%)
Dec 08, 2015	9.363	9.408	9.107	9.175	666,647	-0.26(-2.71%)
Dec 07, 2015	9.445	9.539	9.310	9.430	308,766	-0.02(-0.24%)
Dec 04, 2015	9.423	9.641	9.423	9.453	505,468	+0.05(+0.56%)
Dec 03, 2015	9.746	9.784	9.385	9.400	543,934	-0.32(-3.25%)
Dec 02, 2015	10.12	10.13	9.678	9.716	475,884	-0.43(-4.23%)
Dec 01, 2015	10.07	10.20	9.987	10.14	345,042	+0.12(+1.20%)
Nov 30, 2015	10.14	10.23	9.995	10.02	574,024	-0.11(-1.04%)
Nov 27, 2015	9.964	10.13	9.912	10.13	174,255	+0.15(+1.51%)
Nov 25, 2015	9.806	9.979	9.979	9.979	207,841	+0.16(+1.61%)
Nov 24, 2015	9.731	9.829	9.603	9.821	201,277	+0.04(+0.38%)
Nov 23, 2015	9.648	9.784	9.626	9.784	257,710	+0.11(+1.17%)
Nov 20, 2015	9.678	9.724	9.618	9.671	498,701	+0.06(+0.63%)
Nov 19, 2015	9.626	9.716	9.505	9.611	180,268	-0.02(-0.23%)
Nov 18, 2015	9.656	9.656	9.483	9.633	445,609	+0.00(+0.00%)
Nov 17, 2015	9.829	9.866	9.633	9.633	274,577	-0.12(-1.23%)
Nov 16, 2015	9.686	9.761	9.581	9.754	362,197	+0.06(+0.62%)
Nov 13, 2015	9.829	9.912	9.686	9.694	446,761	-0.21(-2.13%)
Nov 12, 2015	9.942	10.08	9.882	9.904	285,873	-0.07(-0.70%)
Nov 11, 2015	10.17	10.24	9.966	9.974	548,898	-0.19(-1.91%)
Nov 10, 2015	9.981	10.20	9.918	10.17	632,210	+0.18(+1.79%)
Nov 09, 2015	10.01	10.08	9.817	9.989	339,260	-0.13(-1.25%)
Nov 06, 2015	9.974	10.14	9.877	10.12	442,353	+0.07(+0.67%)
Nov 05, 2015	10.11	10.11	9.992	10.05	349,956	-0.01(-0.15%)
Nov 04, 2015	10.16	10.24	9.996	10.06	572,894	-0.09(-0.88%)
Nov 03, 2015	9.884	10.25	9.880	10.15	645,731	+0.27(+2.71%)
Nov 02, 2015	9.743	9.914	9.698	9.884	389,730	+0.13(+1.38%)
Oct 30, 2015	9.847	9.869	9.638	9.750	373,590	-0.12(-1.21%)
Oct 29, 2015	9.839	9.899	9.765	9.869	330,300	-0.02(-0.23%)
Oct 28, 2015	9.534	9.892	9.534	9.892	533,830	+0.39(+4.08%)
Oct 27, 2015	9.429	9.571	9.377	9.504	417,897	+0.03(+0.31%)
Oct 26, 2015	9.474	9.593	9.340	9.474	637,689	+0.01(+0.08%)
Oct 23, 2015	9.839	9.839	9.452	9.467	681,496	-0.35(-3.57%)
Oct 22, 2015	9.713	9.825	9.631	9.817	470,484	+0.19(+2.01%)
Oct 21, 2015	9.966	10.06	9.571	9.623	473,043	-0.37(-3.66%)
Oct 20, 2015	9.839	10.03	9.802	9.989	346,208	+0.11(+1.13%)
Oct 19, 2015	9.631	9.899	9.586	9.877	406,003	+0.19(+2.00%)
Oct 16, 2015	9.646	9.698	9.541	9.683	445,393	+0.07(+0.78%)
Oct 15, 2015	9.415	9.616	9.333	9.608	245,305	+0.25(+2.71%)
Oct 14, 2015	9.415	9.564	9.325	9.355	339,653	-0.06(-0.63%)
Oct 13, 2015	9.579	9.661	9.347	9.415	383,124	-0.19(-2.02%)
Oct 12, 2015	9.616	9.728	9.593	9.608	237,255	+0.00(+0.00%)
Oct 09, 2015	9.675	9.675	9.511	9.608	313,367	-0.04(-0.46%)
Oct 08, 2015	9.489	9.683	9.474	9.653	441,661	+0.16(+1.65%)
Oct 07, 2015	9.251	9.519	9.251	9.497	912,287	+0.25(+2.74%)
Oct 06, 2015	9.236	9.392	9.154	9.243	336,241	-0.01(-0.16%)
Oct 05, 2015	9.101	9.262	9.057	9.258	384,019	+0.17(+1.89%)
Oct 02, 2015	8.982	9.087	8.863	9.087	673,351	+0.05(+0.58%)
Oct 01, 2015	8.699	9.057	8.632	9.034	663,390	+0.34(+3.86%)
Sep 30, 2015	8.632	8.714	8.572	8.699	346,517	+0.13(+1.48%)
Sep 29, 2015	8.647	8.714	8.550	8.572	415,947	-0.07(-0.78%)
Sep 28, 2015	8.863	8.863	8.602	8.639	558,762	-0.25(-2.85%)
Sep 25, 2015	8.893	8.982	8.759	8.893	541,734	+0.06(+0.68%)
Sep 24, 2015	8.915	8.952	8.826	8.833	447,849	-0.16(-1.74%)
Sep 23, 2015	8.803	9.034	8.738	8.990	434,652	+0.23(+2.64%)
Sep 22, 2015	8.952	9.005	8.736	8.759	488,056	-0.29(-3.21%)
Sep 21, 2015	9.005	9.154	8.908	9.049	465,130	+0.11(+1.25%)
Sep 18, 2015	9.027	9.139	8.856	8.938	1,344,710	-0.24(-2.60%)
Sep 17, 2015	9.079	9.280	9.020	9.176	451,682	+0.10(+1.07%)
Sep 16, 2015	9.049	9.124	9.036	9.079	302,275	+0.02(+0.25%)
Sep 15, 2015	9.139	9.139	8.923	9.057	252,563	-0.08(-0.90%)
Sep 14, 2015	9.131	9.183	9.072	9.139	387,226	+0.05(+0.57%)
Sep 11, 2015	8.952	9.124	8.952	9.087	398,796	+0.10(+1.08%)
Sep 10, 2015	8.923	9.089	8.833	8.990	430,896	-0.03(-0.33%)
Sep 09, 2015	9.198	9.213	9.012	9.020	351,861	-0.09(-0.98%)
Sep 08, 2015	9.005	9.124	8.952	9.109	312,870	+0.25(+2.86%)
Sep 04, 2015	8.833	8.856	8.856	8.856	366,374	-0.12(-1.33%)
Sep 03, 2015	8.967	9.109	8.893	8.975	501,470	+0.05(+0.58%)
Sep 02, 2015	8.930	9.012	8.818	8.923	451,709	+0.08(+0.93%)
Sep 01, 2015	8.878	8.997	8.774	8.841	478,098	-0.20(-2.23%)
Aug 31, 2015	9.094	9.206	9.005	9.042	1,038,405	-0.13(-1.46%)
Aug 28, 2015	9.303	9.474	9.064	9.176	778,306	+0.15(+1.65%)
Aug 27, 2015	8.856	9.049	8.662	9.027	794,186	+0.22(+2.45%)
Aug 26, 2015	8.692	8.908	8.528	8.811	681,077	+0.29(+3.41%)
Aug 25, 2015	8.900	8.900	8.469	8.520	714,763	-0.11(-1.30%)
Aug 24, 2015	8.587	9.094	8.580	8.632	759,666	-0.47(-5.16%)
Aug 21, 2015	9.116	9.254	8.941	9.101	768,191	-0.22(-2.32%)
Aug 20, 2015	9.258	9.377	9.153	9.318	682,997	+0.03(+0.32%)
Aug 19, 2015	9.273	9.325	9.139	9.288	412,564	+0.01(+0.08%)
Aug 18, 2015	9.295	9.355	9.228	9.280	279,812	-0.04(-0.40%)
Aug 17, 2015	9.206	9.377	9.124	9.318	410,662	+0.09(+0.97%)
Aug 14, 2015	9.213	9.273	9.079	9.228	323,104	+0.02(+0.24%)
Aug 13, 2015	9.325	9.415	9.116	9.206	686,765	+0.07(+0.82%)
Aug 12, 2015	9.094	9.131	8.997	9.131	507,821	-0.12(-1.31%)
Aug 11, 2015	9.142	9.275	9.117	9.252	334,282	+0.03(+0.32%)
Aug 10, 2015	9.179	9.275	9.075	9.223	614,160	+0.12(+1.30%)
Aug 07, 2015	9.112	9.223	9.038	9.105	692,891	-0.08(-0.88%)
Aug 06, 2015	9.385	9.385	8.972	9.186	862,929	-0.21(-2.20%)
Aug 05, 2015	9.548	9.673	9.378	9.393	833,886	-0.13(-1.32%)
Aug 04, 2015	10.14	10.14	9.496	9.518	873,270	-0.56(-5.57%)
Aug 03, 2015	10.10	10.18	9.976	10.08	426,278	+0.01(+0.15%)
Jul 31, 2015	10.11	10.17	10.02	10.06	582,972	+0.02(+0.22%)
Jul 30, 2015	10.04	10.13	10.01	10.04	669,509	-0.05(-0.51%)
Jul 29, 2015	10.05	10.18	9.998	10.09	548,489	+0.01(+0.15%)
Jul 28, 2015	10.15	10.17	9.980	10.08	720,979	-0.04(-0.36%)
Jul 27, 2015	9.939	10.12	9.880	10.12	436,048	+0.16(+1.56%)
Jul 24, 2015	10.02	10.02	9.880	9.961	478,733	-0.10(-1.03%)
Jul 23, 2015	10.36	10.36	9.991	10.06	678,952	-0.29(-2.78%)
Jul 22, 2015	10.23	10.37	10.21	10.35	624,692	+0.07(+0.65%)
Jul 21, 2015	10.39	10.54	10.28	10.29	1,372,133	-0.26(-2.45%)
Jul 20, 2015	10.54	10.65	10.50	10.54	1,720,462	-0.16(-1.52%)
Jul 17, 2015	10.74	10.79	10.70	10.71	516,315	-0.02(-0.21%)
Jul 16, 2015	10.61	10.79	10.61	10.73	662,320	+0.18(+1.75%)
Jul 15, 2015	10.54	10.70	10.48	10.54	1,196,361	-0.03(-0.28%)
Jul 14, 2015	10.64	10.64	10.46	10.57	679,396	+0.10(+0.99%)
Jul 13, 2015	10.52	10.62	10.37	10.47	777,764	-0.01(-0.07%)
Jul 10, 2015	10.40	10.52	10.32	10.48	716,242	+0.18(+1.72%)
Jul 09, 2015	10.26	10.37	10.21	10.30	1,105,061	+0.13(+1.31%)
Jul 08, 2015	10.22	10.32	10.06	10.17	1,531,087	-0.16(-1.57%)
Jul 07, 2015	10.16	10.41	10.09	10.33	1,243,827	+0.20(+1.97%)
Jul 06, 2015	9.836	10.15	9.814	10.13	755,496	+0.27(+2.69%)
Jul 02, 2015	9.858	9.865	9.865	9.865	538,580	+0.07(+0.68%)
Jul 01, 2015	9.703	9.799	9.577	9.799	714,136	+0.19(+2.00%)
Jun 30, 2015	9.533	9.629	9.430	9.607	1,320,744	+0.18(+1.88%)
Jun 29, 2015	9.636	9.732	9.422	9.430	482,602	-0.22(-2.30%)
Jun 26, 2015	9.636	9.681	9.481	9.651	1,971,741	+0.06(+0.62%)
Jun 25, 2015	9.636	9.673	9.540	9.592	648,284	+0.01(+0.08%)
Jun 24, 2015	9.681	9.710	9.570	9.585	537,919	-0.10(-0.99%)
Jun 23, 2015	9.688	9.747	9.607	9.681	749,891	-0.03(-0.30%)
Jun 22, 2015	9.762	9.836	9.688	9.710	366,709	-0.02(-0.23%)
Jun 19, 2015	9.725	9.784	9.607	9.732	954,553	+0.01(+0.15%)
Jun 18, 2015	9.570	9.740	9.555	9.718	559,235	+0.20(+2.09%)
Jun 17, 2015	9.555	9.555	9.415	9.518	352,870	-0.01(-0.08%)
Jun 16, 2015	9.444	9.570	9.444	9.526	481,252	+0.06(+0.62%)
Jun 15, 2015	9.555	9.555	9.408	9.467	669,934	-0.10(-1.00%)
Jun 12, 2015	9.555	9.592	9.518	9.563	456,512	-0.01(-0.08%)
Jun 11, 2015	9.644	9.648	9.518	9.570	724,110	-0.06(-0.61%)
Jun 10, 2015	9.474	9.681	9.437	9.629	1,175,946	+0.24(+2.52%)
Jun 09, 2015	9.334	9.422	9.289	9.393	1,463,548	+0.04(+0.47%)
Jun 08, 2015	9.644	9.644	9.282	9.348	1,698,530	-0.27(-2.76%)
Jun 05, 2015	9.747	9.806	9.614	9.614	902,276	-0.22(-2.25%)
Jun 04, 2015	9.961	9.983	9.784	9.836	920,359	-0.18(-1.84%)
Jun 03, 2015	10.09	10.09	9.976	10.02	391,021	-0.04(-0.37%)
Jun 02, 2015	9.998	10.18	9.961	10.06	546,017	+0.00(+0.00%)
Jun 01, 2015	9.924	10.10	9.836	10.06	455,444	+0.19(+1.95%)
May 29, 2015	9.961	9.991	9.858	9.865	1,120,437	-0.13(-1.26%)
May 28, 2015	10.04	10.06	9.939	9.991	330,642	-0.04(-0.44%)
May 27, 2015	9.954	10.06	9.873	10.04	892,530	+0.13(+1.27%)
May 26, 2015	9.939	9.969	9.895	9.910	470,746	-0.10(-0.96%)
May 22, 2015	10.03	10.01	10.01	10.01	380,946	-0.06(-0.59%)
May 21, 2015	10.04	10.09	9.954	10.06	539,820	+0.01(+0.15%)
May 20, 2015	9.961	10.08	9.902	10.05	451,485	+0.12(+1.19%)
May 19, 2015	9.969	9.983	9.814	9.932	515,980	-0.07(-0.74%)
May 18, 2015	9.902	10.02	9.865	10.01	850,649	+0.05(+0.52%)
May 15, 2015	9.954	9.983	9.858	9.954	403,828	+0.02(+0.22%)
May 14, 2015	9.777	9.932	9.710	9.932	324,082	+0.24(+2.52%)
May 13, 2015	9.791	9.858	9.644	9.688	695,639	-0.14(-1.43%)
May 12, 2015	9.732	9.832	9.511	9.828	606,145	+0.07(+0.76%)
May 11, 2015	9.851	9.924	9.743	9.755	369,404	-0.12(-1.20%)
May 08, 2015	9.851	10.05	9.806	9.873	556,064	+0.11(+1.13%)
May 07, 2015	9.629	9.814	9.600	9.762	334,133	+0.14(+1.46%)
May 06, 2015	9.718	9.725	9.555	9.622	506,560	+0.00(+0.00%)
May 05, 2015	9.651	9.747	9.548	9.622	624,608	-0.10(-1.06%)
May 04, 2015	9.858	9.902	9.651	9.725	492,713	-0.13(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Summit Hotel Properties (NY: INN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Summit Hotel Properties (NY: INN )

Historical Prices

Sections

Services

Wapakoneta Daily News