Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.82	110.19	107.11	107.69	114,574	-0.41(-0.38%)
Apr 27, 2023	107.25	108.38	106.37	108.10	58,412	+1.10(+1.03%)
Apr 26, 2023	106.56	108.33	106.39	107.00	52,442	-0.21(-0.19%)
Apr 25, 2023	109.58	109.58	106.77	107.20	53,085	-3.85(-3.47%)
Apr 24, 2023	109.75	111.37	109.73	111.05	51,913	+1.43(+1.31%)
Apr 21, 2023	112.27	112.27	108.87	109.62	110,087	-2.84(-2.53%)
Apr 20, 2023	112.78	114.34	111.20	112.46	84,255	-1.59(-1.39%)
Apr 19, 2023	113.27	114.11	112.20	114.06	65,128	-0.09(-0.08%)
Apr 18, 2023	114.24	119.07	111.60	114.14	155,814	+0.45(+0.39%)
Apr 17, 2023	113.64	114.88	112.23	113.70	55,811	+0.45(+0.40%)
Apr 14, 2023	113.43	114.21	111.18	113.25	66,403	-0.38(-0.33%)
Apr 13, 2023	112.88	113.85	111.64	113.63	118,161	+1.24(+1.11%)
Apr 12, 2023	113.51	114.11	111.69	112.38	76,187	-0.32(-0.28%)
Apr 11, 2023	113.40	114.31	111.78	112.70	91,759	+0.40(+0.35%)
Apr 10, 2023	110.34	113.10	110.34	112.31	84,470	+0.45(+0.40%)
Apr 06, 2023	111.28	112.35	110.03	111.86	83,453	+0.89(+0.80%)
Apr 05, 2023	110.70	111.04	110.00	110.97	97,306	-0.86(-0.76%)
Apr 04, 2023	114.91	115.57	110.70	111.83	98,276	-2.87(-2.51%)
Apr 03, 2023	115.39	116.91	113.42	114.70	79,667	-0.64(-0.55%)
Mar 31, 2023	113.48	115.59	113.48	115.34	130,409	+2.51(+2.22%)
Mar 30, 2023	112.49	113.97	112.41	112.83	91,102	+1.04(+0.93%)
Mar 29, 2023	111.24	112.64	110.52	111.79	92,013	+1.32(+1.20%)
Mar 28, 2023	110.08	111.67	109.23	110.47	95,755	+0.65(+0.59%)
Mar 27, 2023	110.86	111.38	109.00	109.82	72,131	-0.54(-0.49%)
Mar 24, 2023	108.02	110.44	107.15	110.36	88,550	+1.54(+1.42%)
Mar 23, 2023	108.07	110.71	106.94	108.81	92,470	+0.98(+0.91%)
Mar 22, 2023	108.99	110.98	107.58	107.83	142,307	-1.00(-0.91%)
Mar 21, 2023	107.72	109.05	107.55	108.83	128,156	+2.61(+2.45%)
Mar 20, 2023	105.53	107.29	104.62	106.22	144,938	+1.56(+1.49%)
Mar 17, 2023	106.22	106.22	102.80	104.66	472,789	-1.32(-1.25%)
Mar 16, 2023	101.63	106.90	101.63	105.98	112,953	+2.73(+2.65%)
Mar 15, 2023	105.11	105.11	101.07	103.25	171,899	-5.01(-4.63%)
Mar 14, 2023	108.60	109.62	106.48	108.26	105,725	+2.87(+2.73%)
Mar 13, 2023	105.02	107.52	104.40	105.38	105,183	-1.03(-0.96%)
Mar 10, 2023	110.75	110.75	105.50	106.41	137,056	-4.00(-3.62%)
Mar 09, 2023	112.47	114.64	109.79	110.41	76,038	-2.20(-1.95%)
Mar 08, 2023	112.77	114.58	110.99	112.60	85,175	+0.18(+0.16%)
Mar 07, 2023	112.92	114.49	111.58	112.42	88,278	+0.09(+0.08%)
Mar 06, 2023	116.02	116.02	110.81	112.33	96,954	-4.58(-3.92%)
Mar 03, 2023	113.37	117.53	112.80	116.92	112,293	+3.55(+3.13%)
Mar 02, 2023	111.73	114.26	110.32	113.37	83,509	+0.74(+0.65%)
Mar 01, 2023	111.99	114.84	111.99	112.63	102,628	+1.59(+1.43%)
Feb 28, 2023	109.13	112.80	108.95	111.04	143,436	+2.06(+1.89%)
Feb 27, 2023	108.57	111.69	108.57	108.98	93,139	+1.24(+1.15%)
Feb 24, 2023	106.41	107.78	105.97	107.74	104,190	+0.03(+0.03%)
Feb 23, 2023	108.86	109.37	105.53	107.71	151,850	-1.12(-1.03%)
Feb 22, 2023	107.25	108.91	106.35	108.83	178,413	+1.99(+1.87%)
Feb 21, 2023	109.11	109.11	105.20	106.84	243,858	-4.33(-3.89%)
Feb 17, 2023	110.51	113.80	108.68	111.17	249,894	+1.92(+1.75%)
Feb 16, 2023	91.10	109.61	90.81	109.25	463,111	+21.23(+24.12%)
Feb 15, 2023	85.66	88.08	84.98	88.02	164,214	+1.00(+1.15%)
Feb 14, 2023	85.90	87.97	85.64	87.02	156,890	+0.66(+0.76%)
Feb 13, 2023	85.17	86.66	83.84	86.36	146,447	+1.10(+1.29%)
Feb 10, 2023	84.42	85.71	83.65	85.26	142,731	+0.65(+0.76%)
Feb 09, 2023	87.61	87.89	84.61	84.61	98,327	-2.35(-2.71%)
Feb 08, 2023	87.87	88.09	86.62	86.97	83,439	-1.35(-1.53%)
Feb 07, 2023	86.86	89.27	86.86	88.32	173,358	+0.84(+0.97%)
Feb 06, 2023	89.91	90.57	86.46	87.47	134,199	-2.89(-3.20%)
Feb 03, 2023	88.64	91.05	88.64	90.36	224,319	+0.49(+0.54%)
Feb 02, 2023	90.83	91.03	88.77	89.88	164,026	-0.50(-0.55%)
Feb 01, 2023	89.48	91.09	88.70	90.38	269,376	+0.74(+0.83%)
Jan 31, 2023	87.26	90.27	86.91	89.63	307,801	+2.17(+2.49%)
Jan 30, 2023	88.22	89.22	87.28	87.46	73,916	-1.39(-1.56%)
Jan 27, 2023	90.16	91.02	88.63	88.85	88,151	-1.98(-2.18%)
Jan 26, 2023	91.50	92.12	89.74	90.82	115,416	+0.30(+0.33%)
Jan 25, 2023	89.01	90.79	88.61	90.52	225,209	+1.14(+1.28%)
Jan 24, 2023	88.74	90.24	87.87	89.38	113,291	-0.02(-0.02%)
Jan 23, 2023	89.77	89.95	88.39	89.40	77,828	-0.34(-0.38%)
Jan 20, 2023	88.39	89.88	86.88	89.74	119,025	+1.59(+1.80%)
Jan 19, 2023	89.38	89.58	88.10	88.15	168,881	-1.59(-1.77%)
Jan 18, 2023	94.58	94.58	89.64	89.74	124,459	-3.48(-3.73%)
Jan 17, 2023	94.31	95.53	92.92	93.22	72,594	-2.66(-2.78%)
Jan 13, 2023	93.25	95.97	93.25	95.88	127,582	+2.12(+2.26%)
Jan 12, 2023	95.33	95.70	93.50	93.76	159,204	-0.79(-0.84%)
Jan 11, 2023	95.44	96.37	94.35	94.56	154,994	-0.22(-0.23%)
Jan 10, 2023	92.37	95.13	92.12	94.77	90,961	+2.41(+2.61%)
Jan 09, 2023	91.39	92.90	90.88	92.36	210,185	+2.07(+2.29%)
Jan 06, 2023	89.39	91.27	89.38	90.30	150,746	+1.97(+2.23%)
Jan 05, 2023	87.68	88.70	86.74	88.33	223,530	+0.02(+0.02%)
Jan 04, 2023	88.21	88.99	87.59	88.31	151,230	+1.03(+1.18%)
Jan 03, 2023	87.45	88.05	86.37	87.28	124,568	+0.37(+0.42%)
Dec 30, 2022	86.85	87.10	85.72	86.91	75,011	-0.25(-0.28%)
Dec 29, 2022	85.97	87.63	85.34	87.16	96,246	+2.10(+2.46%)
Dec 28, 2022	86.58	86.79	84.36	85.06	98,425	-1.28(-1.48%)
Dec 27, 2022	86.06	87.15	85.34	86.34	87,094	+0.76(+0.89%)
Dec 23, 2022	85.31	86.06	84.12	85.58	89,698	+0.17(+0.20%)
Dec 22, 2022	86.79	86.79	83.18	85.41	109,539	-2.22(-2.54%)
Dec 21, 2022	86.48	88.65	86.20	87.63	153,048	+2.53(+2.98%)
Dec 20, 2022	84.23	86.02	84.20	85.10	117,789	+1.61(+1.93%)
Dec 19, 2022	84.70	85.82	82.50	83.49	226,069	-0.92(-1.09%)
Dec 16, 2022	82.18	84.69	82.18	84.42	533,827	+0.97(+1.17%)
Dec 15, 2022	84.69	84.73	82.80	83.44	176,585	-2.28(-2.66%)
Dec 14, 2022	85.55	87.37	84.75	85.73	170,774	-0.03(-0.03%)
Dec 13, 2022	85.47	87.61	84.76	85.76	207,617	+1.99(+2.37%)
Dec 12, 2022	82.57	83.87	82.27	83.77	92,832	+1.41(+1.71%)
Dec 09, 2022	83.65	84.78	82.20	82.36	134,426	-1.65(-1.96%)
Dec 08, 2022	83.22	84.57	82.27	84.01	156,903	+1.66(+2.01%)
Dec 07, 2022	80.63	82.81	80.63	82.35	115,633	+1.65(+2.04%)
Dec 06, 2022	81.21	81.95	79.88	80.70	67,244	-0.67(-0.82%)
Dec 05, 2022	81.78	81.78	80.68	81.37	98,864	-1.06(-1.29%)
Dec 02, 2022	79.56	82.59	79.13	82.43	101,560	+1.78(+2.20%)
Dec 01, 2022	81.05	81.64	79.05	80.65	92,693	+0.65(+0.81%)
Nov 30, 2022	74.67	80.01	74.39	80.01	176,055	+4.89(+6.50%)
Nov 29, 2022	76.47	76.77	75.12	75.12	91,188	-1.17(-1.54%)
Nov 28, 2022	77.90	78.00	76.22	76.29	114,195	-2.75(-3.48%)
Nov 25, 2022	79.60	79.75	79.03	79.04	16,810	-0.43(-0.54%)
Nov 23, 2022	78.93	79.73	77.99	79.47	47,190	+0.43(+0.54%)
Nov 22, 2022	77.90	79.19	77.79	79.04	49,081	+2.17(+2.83%)
Nov 21, 2022	76.38	77.29	76.06	76.87	118,082	+0.30(+0.39%)
Nov 18, 2022	79.28	79.50	76.55	76.57	133,253	-1.84(-2.34%)
Nov 17, 2022	78.16	78.45	77.20	78.41	116,262	-1.26(-1.58%)
Nov 16, 2022	81.61	81.61	79.09	79.67	76,578	-2.29(-2.80%)
Nov 15, 2022	82.64	84.05	81.71	81.96	141,572	+0.79(+0.97%)
Nov 14, 2022	77.89	81.47	77.76	81.17	134,729	+3.18(+4.08%)
Nov 11, 2022	79.83	80.15	77.88	77.99	108,058	-0.84(-1.07%)
Nov 10, 2022	77.81	79.17	77.61	78.83	98,819	+3.84(+5.12%)
Nov 09, 2022	74.99	75.71	74.16	75.00	91,991	-0.62(-0.83%)
Nov 08, 2022	73.51	75.98	73.51	75.62	127,409	+2.70(+3.70%)
Nov 07, 2022	72.31	73.60	70.99	72.92	126,818	+1.44(+2.01%)
Nov 04, 2022	71.24	73.67	70.70	71.49	213,428	+2.28(+3.30%)
Nov 03, 2022	65.02	70.45	64.35	69.20	201,293	+2.35(+3.52%)
Nov 02, 2022	80.52	80.52	66.69	66.85	732,554	-18.33(-21.51%)
Nov 01, 2022	86.93	87.21	85.01	85.18	125,619	+0.19(+0.22%)
Oct 31, 2022	84.87	85.57	84.14	84.99	105,508	-0.10(-0.12%)
Oct 28, 2022	83.06	85.19	82.15	85.09	79,659	+2.33(+2.82%)
Oct 27, 2022	83.53	84.24	82.49	82.76	83,214	-0.70(-0.84%)
Oct 26, 2022	83.11	85.37	82.95	83.46	81,565	+1.23(+1.50%)
Oct 25, 2022	80.47	82.42	79.61	82.23	110,827	+1.92(+2.40%)
Oct 24, 2022	81.36	81.66	79.15	80.31	149,795	-0.58(-0.71%)
Oct 21, 2022	77.40	80.90	77.25	80.89	109,641	+3.78(+4.90%)
Oct 20, 2022	78.64	79.24	76.62	77.11	136,828	-2.18(-2.75%)
Oct 19, 2022	79.22	80.55	78.00	79.29	232,460	-1.16(-1.44%)
Oct 18, 2022	82.28	82.28	79.45	80.45	142,166	-0.39(-0.48%)
Oct 17, 2022	81.55	82.71	80.14	80.84	131,312	+1.17(+1.47%)
Oct 14, 2022	82.20	82.20	78.83	79.67	102,461	-1.58(-1.94%)
Oct 13, 2022	77.99	81.29	76.91	81.24	197,906	+1.43(+1.79%)
Oct 12, 2022	81.36	81.36	79.73	79.82	55,581	-1.80(-2.21%)
Oct 11, 2022	82.01	83.52	81.31	81.62	148,902	-0.83(-1.01%)
Oct 10, 2022	82.15	82.78	81.24	82.45	51,810	+1.02(+1.25%)
Oct 07, 2022	82.57	83.15	80.92	81.43	91,259	-2.19(-2.62%)
Oct 06, 2022	83.82	85.04	83.38	83.62	84,074	-1.18(-1.39%)
Oct 05, 2022	84.05	85.44	83.47	84.80	129,539	-0.02(-0.02%)
Oct 04, 2022	83.28	85.60	83.28	84.82	103,026	+4.20(+5.22%)
Oct 03, 2022	80.26	82.33	80.25	80.62	94,731	+1.29(+1.63%)
Sep 30, 2022	78.41	79.74	77.56	79.33	200,811	+0.65(+0.83%)
Sep 29, 2022	77.49	78.88	77.03	78.67	177,874	+0.59(+0.75%)
Sep 28, 2022	75.85	78.35	75.42	78.09	143,695	+2.63(+3.48%)
Sep 27, 2022	76.11	76.50	74.10	75.46	89,105	+0.85(+1.14%)
Sep 26, 2022	75.81	76.93	74.55	74.61	82,081	-1.42(-1.87%)
Sep 23, 2022	77.12	77.93	73.78	76.03	133,014	-2.65(-3.37%)
Sep 22, 2022	77.93	79.46	77.35	78.67	96,919	+0.43(+0.54%)
Sep 21, 2022	79.41	80.74	78.22	78.25	89,407	-0.04(-0.05%)
Sep 20, 2022	78.07	78.46	77.01	78.29	75,930	-0.68(-0.87%)
Sep 19, 2022	76.46	79.66	76.46	78.97	93,223	+1.09(+1.40%)
Sep 16, 2022	77.89	78.73	76.60	77.88	509,008	-0.81(-1.03%)
Sep 15, 2022	80.14	80.41	78.14	78.69	99,172	-1.54(-1.92%)
Sep 14, 2022	81.96	81.96	79.49	80.23	123,586	-2.45(-2.96%)
Sep 13, 2022	85.70	86.05	82.24	82.68	109,185	-5.60(-6.35%)
Sep 12, 2022	84.80	88.91	84.80	88.28	120,978	+4.50(+5.37%)
Sep 09, 2022	82.89	84.32	82.03	83.78	48,789	+2.28(+2.80%)
Sep 08, 2022	80.62	81.64	80.07	81.50	56,614	+0.17(+0.21%)
Sep 07, 2022	80.30	81.49	79.26	81.33	66,053	+1.07(+1.33%)
Sep 06, 2022	81.82	81.82	79.21	80.26	60,452	-1.15(-1.41%)
Sep 02, 2022	83.42	83.52	80.79	81.41	79,706	-1.08(-1.31%)
Sep 01, 2022	84.39	84.91	81.87	82.49	110,606	-3.09(-3.61%)
Aug 31, 2022	85.78	87.24	84.84	85.59	98,609	-0.90(-1.04%)
Aug 30, 2022	89.02	89.02	85.93	86.49	91,579	-2.15(-2.43%)
Aug 29, 2022	88.60	89.51	88.41	88.64	56,981	-1.08(-1.20%)
Aug 26, 2022	93.09	93.09	89.27	89.72	70,102	-3.23(-3.48%)
Aug 25, 2022	90.38	93.39	90.38	92.95	81,420	+2.67(+2.95%)
Aug 24, 2022	90.10	90.86	89.72	90.29	80,755	-0.53(-0.58%)
Aug 23, 2022	91.10	92.70	90.58	90.81	83,432	-0.66(-0.72%)
Aug 22, 2022	93.46	94.42	91.30	91.47	84,779	-3.45(-3.63%)
Aug 19, 2022	95.93	95.93	94.45	94.92	70,199	-1.56(-1.62%)
Aug 18, 2022	94.88	96.69	94.88	96.48	84,614	+1.61(+1.70%)
Aug 17, 2022	94.77	95.26	93.75	94.87	143,421	-0.72(-0.76%)
Aug 16, 2022	95.26	96.76	95.07	95.59	134,179	+0.64(+0.68%)
Aug 15, 2022	95.63	96.52	94.03	94.95	132,886	-1.92(-1.98%)
Aug 12, 2022	94.01	96.94	93.42	96.87	248,042	+3.78(+4.06%)
Aug 11, 2022	92.10	93.96	91.73	93.09	166,059	+2.15(+2.36%)
Aug 10, 2022	89.10	90.95	88.74	90.94	121,462	+3.15(+3.59%)
Aug 09, 2022	87.88	89.07	87.26	87.79	225,504	-0.14(-0.16%)
Aug 08, 2022	88.30	89.57	87.92	87.93	196,226	-0.20(-0.22%)
Aug 05, 2022	85.96	88.73	85.85	88.12	101,393	+1.67(+1.94%)
Aug 04, 2022	83.94	87.39	83.94	86.45	125,916	+2.28(+2.71%)
Aug 03, 2022	82.54	85.36	80.19	84.17	222,652	+2.57(+3.16%)
Aug 02, 2022	82.27	82.52	80.77	81.60	156,755	-1.03(-1.25%)
Aug 01, 2022	80.63	82.70	80.30	82.63	149,797	+1.49(+1.83%)
Jul 29, 2022	81.00	82.15	80.87	81.14	108,188	+0.47(+0.58%)
Jul 28, 2022	79.36	80.84	78.78	80.68	86,283	+1.37(+1.72%)
Jul 27, 2022	76.51	79.80	76.51	79.31	74,844	+2.77(+3.62%)
Jul 26, 2022	76.22	77.01	76.12	76.54	78,142	+0.16(+0.21%)
Jul 25, 2022	74.50	76.52	73.75	76.38	95,384	+2.28(+3.07%)
Jul 22, 2022	76.01	76.01	73.18	74.10	94,968	-1.32(-1.75%)
Jul 21, 2022	75.04	75.42	73.89	75.42	98,542	+0.18(+0.24%)
Jul 20, 2022	74.83	75.54	74.01	75.24	147,256	+0.48(+0.64%)
Jul 19, 2022	72.74	75.00	72.58	74.77	72,994	+2.84(+3.95%)
Jul 18, 2022	73.88	73.96	71.72	71.92	96,835	-0.88(-1.21%)
Jul 15, 2022	72.86	73.39	71.58	72.80	64,438	+1.60(+2.25%)
Jul 14, 2022	69.98	71.40	69.90	71.20	54,287	-0.21(-0.29%)
Jul 13, 2022	70.81	72.95	70.39	71.41	82,721	-0.14(-0.19%)
Jul 12, 2022	70.90	72.85	70.90	71.55	86,485	+0.53(+0.75%)
Jul 11, 2022	70.56	71.73	70.56	71.01	97,245	-0.62(-0.87%)
Jul 08, 2022	71.03	72.47	70.60	71.64	60,835	-0.15(-0.21%)
Jul 07, 2022	71.51	73.19	71.50	71.78	88,089	+1.09(+1.54%)
Jul 06, 2022	72.45	72.50	68.94	70.70	110,430	+0.61(+0.88%)
Jul 05, 2022	70.16	70.57	68.69	70.08	153,307	-1.73(-2.41%)
Jul 01, 2022	72.34	73.55	70.78	71.81	96,509	-1.20(-1.64%)
Jun 30, 2022	71.37	73.59	70.55	73.01	160,072	+0.81(+1.12%)
Jun 29, 2022	72.47	72.52	70.86	72.20	88,493	+0.29(+0.40%)
Jun 28, 2022	74.29	74.29	71.78	71.91	79,894	-1.43(-1.94%)
Jun 27, 2022	73.28	74.08	72.41	73.34	107,451	+0.84(+1.16%)
Jun 24, 2022	69.62	72.82	69.19	72.50	506,544	+3.84(+5.60%)
Jun 23, 2022	70.46	71.18	68.08	68.66	114,915	-1.96(-2.78%)
Jun 22, 2022	70.46	71.58	69.11	70.62	114,856	-1.11(-1.55%)
Jun 21, 2022	69.48	72.57	68.74	71.73	122,628	+3.01(+4.38%)
Jun 17, 2022	69.66	71.20	68.25	68.72	327,856	-0.93(-1.34%)
Jun 16, 2022	73.84	73.87	69.18	69.65	205,628	-5.47(-7.28%)
Jun 15, 2022	76.20	76.56	74.35	75.11	119,632	+0.21(+0.28%)
Jun 14, 2022	75.62	75.92	73.73	74.90	131,915	-1.15(-1.51%)
Jun 13, 2022	76.87	77.90	75.88	76.05	102,606	-3.32(-4.18%)
Jun 10, 2022	79.44	80.41	78.51	79.37	125,033	-1.45(-1.79%)
Jun 09, 2022	82.12	82.83	80.71	80.82	83,286	-1.72(-2.09%)
Jun 08, 2022	83.49	83.91	81.95	82.54	71,345	-1.73(-2.06%)
Jun 07, 2022	82.73	84.49	82.73	84.27	63,538	+0.81(+0.97%)
Jun 06, 2022	84.02	84.02	82.51	83.46	57,933	+0.31(+0.37%)
Jun 03, 2022	84.07	84.28	81.99	83.15	66,254	-2.00(-2.35%)
Jun 02, 2022	82.58	85.55	82.58	85.15	69,081	+2.99(+3.64%)
Jun 01, 2022	81.37	83.17	80.19	82.16	94,143	+0.98(+1.21%)
May 31, 2022	82.28	83.10	80.92	81.18	112,772	-1.38(-1.67%)
May 27, 2022	80.59	82.69	80.21	82.56	61,162	+2.61(+3.27%)
May 26, 2022	77.51	80.86	75.97	79.94	73,647	+2.78(+3.60%)
May 25, 2022	76.05	77.92	76.05	77.17	53,912	+0.69(+0.90%)
May 24, 2022	77.26	77.60	75.01	76.47	102,481	-1.21(-1.55%)
May 23, 2022	78.83	78.83	77.18	77.68	82,381	-0.31(-0.39%)
May 20, 2022	79.40	79.48	76.69	77.99	152,726	-0.70(-0.89%)
May 19, 2022	78.50	80.02	78.30	78.69	129,132	-0.62(-0.79%)
May 18, 2022	80.44	81.29	78.98	79.31	138,236	-2.30(-2.82%)
May 17, 2022	80.30	81.95	80.30	81.62	68,975	+2.26(+2.85%)
May 16, 2022	78.71	81.12	78.71	79.35	134,602	+0.01(+0.01%)
May 13, 2022	79.11	80.03	78.85	79.34	92,169	+1.28(+1.63%)
May 12, 2022	77.12	78.81	76.03	78.07	131,640	+0.14(+0.18%)
May 11, 2022	78.65	80.42	77.92	77.93	90,688	-0.20(-0.25%)
May 10, 2022	79.46	80.66	76.47	78.13	104,456	-0.35(-0.44%)
May 09, 2022	77.43	79.32	77.43	78.47	89,228	-0.39(-0.49%)
May 06, 2022	79.67	80.15	78.40	78.86	104,754	-1.81(-2.24%)
May 05, 2022	84.75	84.75	78.48	80.67	99,780	-4.69(-5.49%)
May 04, 2022	83.30	85.95	82.37	85.35	89,556	+1.84(+2.20%)
May 03, 2022	84.04	85.88	83.11	83.51	84,950	-0.57(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Materion Corp (NY: MTRN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Materion Corp (NY: MTRN )

Historical Prices

Sections

Services

Wapakoneta Daily News