Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.775 2.784 2.771 2.784 152,877 +0.01(+0.50%)
Apr 27, 2017 2.780 2.780 2.757 2.771 223,374 -0.00(-0.17%)
Apr 26, 2017 2.771 2.794 2.766 2.775 387,787 +0.00(+0.17%)
Apr 25, 2017 2.766 2.784 2.759 2.771 137,539 +0.01(+0.51%)
Apr 24, 2017 2.766 2.780 2.738 2.757 443,196 +0.02(+0.85%)
Apr 21, 2017 2.752 2.761 2.724 2.733 245,084 -0.03(-1.18%)
Apr 20, 2017 2.766 2.784 2.743 2.766 380,914 +0.00(+0.17%)
Apr 19, 2017 2.752 2.766 2.743 2.761 238,218 +0.01(+0.51%)
Apr 18, 2017 2.738 2.747 2.710 2.747 324,477 +0.01(+0.34%)
Apr 17, 2017 2.719 2.743 2.715 2.738 905,727 +0.01(+0.51%)
Apr 13, 2017 2.724 2.733 2.715 2.724 421,428 +0.01(+0.51%)
Apr 12, 2017 2.715 2.731 2.710 2.710 663,944 -0.01(-0.34%)
Apr 11, 2017 2.710 2.729 2.705 2.719 425,005 +0.00(+0.17%)
Apr 10, 2017 2.705 2.719 2.703 2.715 165,313 +0.01(+0.26%)
Apr 07, 2017 2.715 2.715 2.705 2.708 145,021 -0.01(-0.43%)
Apr 06, 2017 2.696 2.719 2.696 2.719 295,119 +0.02(+0.86%)
Apr 05, 2017 2.682 2.705 2.673 2.696 462,257 -0.00(-0.17%)
Apr 04, 2017 2.696 2.705 2.690 2.701 304,449 +0.00(+0.17%)
Apr 03, 2017 2.715 2.715 2.687 2.696 409,222 -0.01(-0.34%)
Mar 31, 2017 2.687 2.705 2.686 2.705 225,491 +0.01(+0.52%)
Mar 30, 2017 2.692 2.696 2.678 2.692 242,587 +0.01(+0.35%)
Mar 29, 2017 2.650 2.687 2.636 2.682 369,870 +0.03(+1.05%)
Mar 28, 2017 2.650 2.664 2.650 2.654 194,613 +0.00(+0.18%)
Mar 27, 2017 2.645 2.654 2.629 2.650 225,231 -0.01(-0.52%)
Mar 24, 2017 2.668 2.673 2.650 2.664 196,837 -0.00(-0.17%)
Mar 23, 2017 2.626 2.668 2.626 2.668 287,924 +0.04(+1.59%)
Mar 22, 2017 2.631 2.640 2.626 2.626 263,574 -0.01(-0.35%)
Mar 21, 2017 2.645 2.650 2.626 2.636 273,192 -0.00(-0.18%)
Mar 20, 2017 2.650 2.650 2.631 2.640 173,277 +0.00(+0.00%)
Mar 17, 2017 2.603 2.654 2.599 2.640 355,958 +0.03(+1.25%)
Mar 16, 2017 2.585 2.608 2.580 2.608 288,601 +0.02(+0.90%)
Mar 15, 2017 2.575 2.589 2.559 2.585 321,375 +0.02(+0.72%)
Mar 14, 2017 2.566 2.575 2.561 2.566 204,308 -0.01(-0.54%)
Mar 13, 2017 2.599 2.603 2.561 2.580 658,245 -0.00(-0.09%)
Mar 10, 2017 2.587 2.587 2.573 2.582 647,404 +0.01(+0.53%)
Mar 09, 2017 2.573 2.591 2.564 2.569 673,286 +0.00(+0.00%)
Mar 08, 2017 2.591 2.599 2.569 2.569 345,940 -0.01(-0.53%)
Mar 07, 2017 2.578 2.591 2.578 2.582 236,524 -0.00(-0.18%)
Mar 06, 2017 2.587 2.596 2.586 2.587 248,725 -0.01(-0.35%)
Mar 03, 2017 2.587 2.596 2.580 2.596 340,075 +0.01(+0.53%)
Mar 02, 2017 2.578 2.610 2.578 2.582 616,231 +0.00(+0.00%)
Mar 01, 2017 2.591 2.600 2.582 2.582 342,884 +0.00(+0.18%)
Feb 28, 2017 2.573 2.582 2.573 2.578 214,289 -0.01(-0.35%)
Feb 27, 2017 2.564 2.587 2.564 2.587 209,939 +0.01(+0.53%)
Feb 24, 2017 2.564 2.578 2.550 2.573 386,117 +0.00(+0.18%)
Feb 23, 2017 2.555 2.573 2.546 2.569 281,766 +0.03(+1.07%)
Feb 22, 2017 2.546 2.550 2.532 2.541 454,469 -0.02(-0.77%)
Feb 21, 2017 2.546 2.564 2.537 2.561 399,467 +0.02(+0.96%)
Feb 17, 2017 2.537 2.537 2.537 0 -0.03(-1.15%)
Feb 16, 2017 2.582 2.582 2.560 2.566 267,796 -0.02(-0.61%)
Feb 15, 2017 2.569 2.582 2.550 2.582 503,483 -0.00(-0.18%)
Feb 14, 2017 2.569 2.587 2.546 2.587 557,385 +0.00(+0.18%)
Feb 13, 2017 2.564 2.591 2.560 2.582 310,535 +0.02(+0.71%)
Feb 10, 2017 2.546 2.569 2.546 2.564 380,837 +0.01(+0.53%)
Feb 09, 2017 2.532 2.550 2.528 2.550 396,383 +0.02(+0.72%)
Feb 08, 2017 2.555 2.555 2.528 2.532 437,004 -0.02(-0.71%)
Feb 07, 2017 2.541 2.564 2.532 2.550 424,962 +0.01(+0.36%)
Feb 06, 2017 2.546 2.555 2.541 2.541 305,828 -0.02(-0.71%)
Feb 03, 2017 2.569 2.573 2.560 2.560 205,647 -0.00(-0.18%)
Feb 02, 2017 2.550 2.573 2.537 2.564 666,940 +0.01(+0.53%)
Feb 01, 2017 2.514 2.564 2.510 2.550 707,109 +0.03(+1.26%)
Jan 31, 2017 2.514 2.524 2.505 2.519 437,881 +0.01(+0.36%)
Jan 30, 2017 2.528 2.532 2.501 2.510 503,981 -0.03(-1.25%)
Jan 27, 2017 2.550 2.555 2.528 2.541 516,153 -0.01(-0.36%)
Jan 26, 2017 2.541 2.550 2.531 2.550 319,933 +0.01(+0.36%)
Jan 25, 2017 2.532 2.546 2.531 2.541 341,276 +0.00(+0.18%)
Jan 24, 2017 2.532 2.541 2.523 2.537 311,057 +0.01(+0.54%)
Jan 23, 2017 2.532 2.537 2.514 2.523 369,767 -0.01(-0.36%)
Jan 20, 2017 2.528 2.532 2.519 2.532 303,433 +0.01(+0.54%)
Jan 19, 2017 2.537 2.550 2.514 2.519 304,532 -0.03(-1.07%)
Jan 18, 2017 2.541 2.550 2.532 2.546 458,007 -0.00(-0.18%)
Jan 17, 2017 2.546 2.555 2.532 2.550 517,070 -0.01(-0.35%)
Jan 13, 2017 2.560 2.560 2.560 0 +0.05(+1.99%)
Jan 12, 2017 2.519 2.532 2.505 2.510 335,273 -0.02(-0.90%)
Jan 11, 2017 2.537 2.537 2.510 2.532 695,858 +0.00(+0.00%)
Jan 10, 2017 2.523 2.532 2.505 2.532 653,578 +0.00(+0.18%)
Jan 09, 2017 2.523 2.537 2.505 2.528 404,877 -0.01(-0.36%)
Jan 06, 2017 2.523 2.539 2.514 2.537 428,025 +0.00(+0.00%)
Jan 05, 2017 2.537 2.537 2.514 2.537 614,175 +0.00(+0.00%)
Jan 04, 2017 2.528 2.541 2.505 2.537 812,284 +0.00(+0.00%)
Jan 03, 2017 2.482 2.550 2.473 2.537 1,325,362 +0.06(+2.57%)
Dec 30, 2016 2.473 2.473 2.473 0 +0.00(+0.18%)
Dec 29, 2016 2.464 2.469 2.460 2.469 449,478 +0.01(+0.37%)
Dec 28, 2016 2.460 2.464 2.446 2.460 991,154 +0.01(+0.56%)
Dec 27, 2016 2.423 2.460 2.423 2.446 377,309 +0.02(+0.94%)
Dec 23, 2016 2.423 2.423 2.423 0 -0.01(-0.56%)
Dec 22, 2016 2.442 2.455 2.423 2.437 1,364,491 -0.01(-0.37%)
Dec 21, 2016 2.442 2.455 2.433 2.446 1,203,174 +0.00(+0.19%)
Dec 20, 2016 2.423 2.442 2.423 2.442 527,622 +0.02(+0.94%)
Dec 19, 2016 2.437 2.446 2.419 2.419 582,066 -0.01(-0.56%)
Dec 16, 2016 2.428 2.437 2.419 2.433 571,344 +0.01(+0.56%)
Dec 15, 2016 2.405 2.428 2.396 2.419 845,270 +0.01(+0.57%)
Dec 14, 2016 2.419 2.451 2.405 2.405 972,610 -0.03(-1.12%)
Dec 13, 2016 2.410 2.442 2.405 2.433 1,019,637 +0.03(+1.32%)
Dec 12, 2016 2.423 2.423 2.392 2.401 600,906 -0.03(-1.21%)
Dec 09, 2016 2.413 2.430 2.395 2.430 834,249 +0.02(+0.92%)
Dec 08, 2016 2.390 2.413 2.364 2.408 869,889 +0.02(+0.74%)
Dec 07, 2016 2.364 2.399 2.355 2.390 593,139 +0.03(+1.12%)
Dec 06, 2016 2.364 2.368 2.342 2.364 576,797 +0.02(+0.75%)
Dec 05, 2016 2.342 2.359 2.342 2.346 698,675 +0.01(+0.38%)
Dec 02, 2016 2.337 2.351 2.337 2.337 914,008 -0.01(-0.38%)
Dec 01, 2016 2.342 2.357 2.337 2.346 555,888 +0.00(+0.00%)
Nov 30, 2016 2.382 2.382 2.342 2.346 2,191,587 -0.03(-1.12%)
Nov 29, 2016 2.351 2.386 2.351 2.373 832,102 +0.02(+0.75%)
Nov 28, 2016 2.324 2.364 2.315 2.355 837,617 +0.02(+0.76%)
Nov 25, 2016 2.359 2.382 2.328 2.337 489,802 -0.02(-0.94%)
Nov 23, 2016 2.359 2.359 2.359 0 +0.01(+0.38%)
Nov 22, 2016 2.320 2.351 2.320 2.351 632,797 +0.04(+1.72%)
Nov 21, 2016 2.306 2.311 2.297 2.311 440,302 +0.00(+0.19%)
Nov 18, 2016 2.293 2.315 2.293 2.306 434,787 +0.00(+0.00%)
Nov 17, 2016 2.311 2.328 2.297 2.306 783,800 +0.01(+0.58%)
Nov 16, 2016 2.293 2.307 2.289 2.293 398,528 -0.02(-0.96%)
Nov 15, 2016 2.284 2.324 2.284 2.315 532,961 +0.03(+1.16%)
Nov 14, 2016 2.306 2.309 2.271 2.289 755,232 -0.02(-0.77%)
Nov 11, 2016 2.333 2.336 2.293 2.306 609,777 -0.04(-1.51%)
Nov 10, 2016 2.377 2.391 2.337 2.342 627,002 -0.04(-1.86%)
Nov 09, 2016 2.359 2.400 2.346 2.386 349,561 -0.00(-0.19%)
Nov 08, 2016 2.377 2.401 2.368 2.390 333,176 -0.00(-0.18%)
Nov 07, 2016 2.373 2.402 2.373 2.395 274,787 +0.04(+1.69%)
Nov 04, 2016 2.359 2.373 2.355 2.355 392,921 -0.01(-0.56%)
Nov 03, 2016 2.390 2.399 2.368 2.368 304,771 -0.04(-1.47%)
Nov 02, 2016 2.421 2.421 2.390 2.404 758,914 -0.03(-1.09%)
Nov 01, 2016 2.444 2.444 2.417 2.430 342,038 -0.02(-0.90%)
Oct 31, 2016 2.444 2.466 2.444 2.452 412,875 +0.01(+0.36%)
Oct 28, 2016 2.439 2.457 2.439 2.444 273,917 +0.00(+0.00%)
Oct 27, 2016 2.466 2.475 2.444 2.444 250,924 -0.02(-0.90%)
Oct 26, 2016 2.448 2.472 2.448 2.466 383,776 +0.01(+0.54%)
Oct 25, 2016 2.457 2.466 2.452 2.452 351,960 -0.00(-0.18%)
Oct 24, 2016 2.457 2.466 2.452 2.457 294,280 +0.00(+0.00%)
Oct 21, 2016 2.466 2.466 2.448 2.457 337,918 -0.01(-0.54%)
Oct 20, 2016 2.457 2.479 2.449 2.470 388,934 +0.00(+0.00%)
Oct 19, 2016 2.461 2.479 2.461 2.470 441,614 +0.02(+0.72%)
Oct 18, 2016 2.448 2.461 2.444 2.452 294,147 +0.02(+0.73%)
Oct 17, 2016 2.457 2.457 2.428 2.435 512,858 -0.03(-1.34%)
Oct 14, 2016 2.466 2.470 2.457 2.468 155,496 +0.02(+0.81%)
Oct 13, 2016 2.457 2.479 2.448 2.448 168,133 -0.02(-0.90%)
Oct 12, 2016 2.475 2.479 2.457 2.470 280,848 -0.00(-0.18%)
Oct 11, 2016 2.492 2.496 2.470 2.475 242,762 -0.03(-1.06%)
Oct 10, 2016 2.501 2.502 2.479 2.501 333,049 +0.01(+0.36%)
Oct 07, 2016 2.505 2.514 2.488 2.492 234,262 -0.03(-1.05%)
Oct 06, 2016 2.523 2.530 2.501 2.519 260,295 -0.01(-0.35%)
Oct 05, 2016 2.554 2.559 2.523 2.528 208,615 -0.02(-0.87%)
Oct 04, 2016 2.572 2.576 2.545 2.550 349,086 -0.02(-0.69%)
Oct 03, 2016 2.563 2.581 2.559 2.567 347,503 -0.00(-0.17%)
Sep 30, 2016 2.581 2.585 2.567 2.572 192,777 +0.00(+0.17%)
Sep 29, 2016 2.567 2.576 2.559 2.567 552,316 +0.00(+0.17%)
Sep 28, 2016 2.576 2.581 2.554 2.563 392,519 +0.00(+0.00%)
Sep 27, 2016 2.554 2.576 2.550 2.563 419,015 +0.01(+0.52%)
Sep 26, 2016 2.550 2.559 2.532 2.550 496,850 -0.01(-0.35%)
Sep 23, 2016 2.545 2.563 2.541 2.559 346,409 -0.00(-0.17%)
Sep 22, 2016 2.576 2.585 2.559 2.563 634,229 +0.01(+0.35%)
Sep 21, 2016 2.528 2.556 2.528 2.554 776,643 +0.03(+1.23%)
Sep 20, 2016 2.536 2.541 2.514 2.523 471,867 +0.00(+0.00%)
Sep 19, 2016 2.514 2.532 2.514 2.523 283,278 +0.01(+0.53%)
Sep 16, 2016 2.528 2.536 2.510 2.510 271,644 -0.03(-1.05%)
Sep 15, 2016 2.519 2.541 2.514 2.536 367,132 +0.01(+0.35%)
Sep 14, 2016 2.554 2.555 2.514 2.528 321,391 -0.02(-0.87%)
Sep 13, 2016 2.563 2.576 2.541 2.550 370,104 -0.05(-1.87%)
Sep 12, 2016 2.572 2.598 2.559 2.598 470,437 +0.02(+0.95%)
Sep 09, 2016 2.578 2.591 2.574 2.574 470,287 -0.03(-1.16%)
Sep 08, 2016 2.604 2.613 2.591 2.604 647,185 +0.00(+0.00%)
Sep 07, 2016 2.578 2.604 2.578 2.604 457,948 +0.03(+1.01%)
Sep 06, 2016 2.561 2.591 2.552 2.578 475,328 +0.03(+1.19%)
Sep 02, 2016 2.561 2.548 2.548 2.548 3,202,559 -0.00(-0.17%)
Sep 01, 2016 2.570 2.570 2.546 2.552 492,107 -0.00(-0.17%)
Aug 31, 2016 2.574 2.578 2.552 2.557 498,277 -0.01(-0.34%)
Aug 30, 2016 2.574 2.583 2.565 2.565 552,324 -0.02(-0.67%)
Aug 29, 2016 2.596 2.602 2.574 2.583 923,280 -0.02(-0.83%)
Aug 26, 2016 2.587 2.609 2.587 2.604 427,300 +0.02(+0.84%)
Aug 25, 2016 2.596 2.613 2.574 2.583 679,652 -0.00(-0.17%)
Aug 24, 2016 2.613 2.617 2.587 2.587 313,344 -0.02(-0.66%)
Aug 23, 2016 2.626 2.626 2.596 2.604 510,426 -0.01(-0.33%)
Aug 22, 2016 2.613 2.613 2.596 2.613 365,101 +0.00(+0.17%)
Aug 19, 2016 2.622 2.622 2.600 2.609 326,406 +0.00(+0.00%)
Aug 18, 2016 2.591 2.617 2.587 2.609 281,409 +0.01(+0.33%)
Aug 17, 2016 2.600 2.609 2.583 2.600 188,288 +0.00(+0.00%)
Aug 16, 2016 2.600 2.600 2.578 2.600 251,473 +0.00(+0.00%)
Aug 15, 2016 2.591 2.609 2.591 2.600 457,389 +0.00(+0.00%)
Aug 12, 2016 2.604 2.617 2.591 2.600 247,585 -0.00(-0.17%)
Aug 11, 2016 2.604 2.615 2.596 2.604 382,069 -0.00(-0.17%)
Aug 10, 2016 2.600 2.609 2.591 2.609 348,645 +0.01(+0.50%)
Aug 09, 2016 2.583 2.609 2.582 2.596 278,741 +0.01(+0.33%)
Aug 08, 2016 2.587 2.596 2.578 2.587 387,688 -0.00(-0.17%)
Aug 05, 2016 2.609 2.626 2.591 2.591 323,706 -0.01(-0.33%)
Aug 04, 2016 2.596 2.602 2.583 2.600 294,577 -0.00(-0.17%)
Aug 03, 2016 2.609 2.617 2.570 2.604 476,750 -0.01(-0.33%)
Aug 02, 2016 2.639 2.639 2.609 2.613 345,874 -0.03(-0.98%)
Aug 01, 2016 2.648 2.652 2.630 2.639 328,554 -0.00(-0.16%)
Jul 29, 2016 2.635 2.652 2.622 2.643 287,143 +0.00(+0.16%)
Jul 28, 2016 2.600 2.641 2.600 2.639 355,931 +0.03(+0.99%)
Jul 27, 2016 2.626 2.635 2.596 2.613 1,139,614 -0.02(-0.82%)
Jul 26, 2016 2.617 2.635 2.596 2.635 479,248 +0.01(+0.50%)
Jul 25, 2016 2.630 2.630 2.613 2.622 476,643 -0.01(-0.49%)
Jul 22, 2016 2.613 2.639 2.613 2.635 262,951 +0.03(+0.99%)
Jul 21, 2016 2.630 2.639 2.609 2.609 337,670 -0.02(-0.66%)
Jul 20, 2016 2.617 2.643 2.613 2.626 305,254 +0.01(+0.33%)
Jul 19, 2016 2.604 2.635 2.600 2.617 236,094 +0.00(+0.17%)
Jul 18, 2016 2.630 2.635 2.613 2.613 475,206 -0.01(-0.33%)
Jul 15, 2016 2.648 2.648 2.617 2.622 332,160 -0.04(-1.46%)
Jul 14, 2016 2.648 2.661 2.622 2.661 899,152 +0.04(+1.65%)
Jul 13, 2016 2.600 2.648 2.600 2.617 889,664 +0.02(+0.67%)
Jul 12, 2016 2.617 2.617 2.600 2.600 377,811 +0.00(+0.00%)
Jul 11, 2016 2.613 2.613 2.596 2.600 434,519 +0.00(+0.00%)
Jul 08, 2016 2.604 2.578 2.591 2.600 248,045 +0.02(+0.84%)
Jul 07, 2016 2.596 2.597 2.570 2.578 134,743 -0.01(-0.50%)
Jul 06, 2016 2.583 2.600 2.570 2.591 388,225 +0.00(+0.00%)
Jul 05, 2016 2.596 2.622 2.574 2.591 365,463 -0.02(-0.83%)
Jul 01, 2016 2.604 2.613 2.613 2.613 420,227 +0.03(+1.17%)
Jun 30, 2016 2.574 2.587 2.561 2.583 334,369 +0.03(+1.19%)
Jun 29, 2016 2.514 2.552 2.514 2.552 672,784 +0.08(+3.15%)
Jun 28, 2016 2.418 2.479 2.418 2.475 667,983 +0.08(+3.44%)
Jun 27, 2016 2.466 2.479 2.388 2.392 808,568 -0.13(-4.98%)
Jun 24, 2016 2.535 2.544 2.488 2.518 667,237 -0.10(-3.64%)
Jun 23, 2016 2.630 2.635 2.596 2.613 511,080 +0.01(+0.50%)
Jun 22, 2016 2.622 2.622 2.596 2.600 242,939 -0.02(-0.83%)
Jun 21, 2016 2.609 2.622 2.587 2.622 494,560 +0.03(+1.17%)
Jun 20, 2016 2.604 2.604 2.570 2.591 497,001 +0.02(+0.84%)
Jun 17, 2016 2.527 2.583 2.522 2.570 308,266 +0.05(+1.89%)
Jun 16, 2016 2.544 2.544 2.518 2.522 380,682 -0.02(-0.85%)
Jun 15, 2016 2.557 2.561 2.539 2.544 276,201 -0.00(-0.17%)
Jun 14, 2016 2.544 2.552 2.539 2.548 398,363 -0.00(-0.17%)
Jun 13, 2016 2.604 2.626 2.552 2.552 455,105 -0.05(-1.91%)
Jun 10, 2016 2.636 2.636 2.602 2.602 447,627 -0.04(-1.44%)
Jun 09, 2016 2.657 2.683 2.619 2.640 436,453 -0.02(-0.79%)
Jun 08, 2016 2.619 2.661 2.615 2.661 447,961 +0.05(+1.78%)
Jun 07, 2016 2.611 2.615 2.598 2.615 456,970 -0.02(-0.64%)
Jun 06, 2016 2.581 2.632 2.577 2.632 615,341 +0.04(+1.63%)
Jun 03, 2016 2.581 2.590 2.568 2.590 312,798 +0.00(+0.00%)
Jun 02, 2016 2.564 2.602 2.556 2.590 2,050,625 +0.01(+0.33%)
Jun 01, 2016 2.560 2.581 2.556 2.581 509,933 +0.02(+0.66%)
May 31, 2016 2.573 2.577 2.556 2.564 237,636 -0.00(-0.17%)
May 27, 2016 2.585 2.568 2.568 2.568 377,428 -0.00(-0.16%)
May 26, 2016 2.560 2.585 2.560 2.573 646,972 +0.03(+1.16%)
May 25, 2016 2.530 2.551 2.530 2.543 204,806 +0.03(+1.01%)
May 24, 2016 2.518 2.526 2.509 2.518 260,165 +0.01(+0.51%)
May 23, 2016 2.501 2.509 2.496 2.505 303,424 +0.00(+0.17%)
May 20, 2016 2.496 2.513 2.488 2.501 237,352 +0.01(+0.51%)
May 19, 2016 2.492 2.501 2.480 2.488 596,184 +0.00(+0.17%)
May 18, 2016 2.522 2.539 2.484 2.484 394,359 -0.04(-1.67%)
May 17, 2016 2.539 2.539 2.526 2.526 337,608 -0.01(-0.33%)
May 16, 2016 2.518 2.539 2.513 2.535 441,960 +0.01(+0.50%)
May 13, 2016 2.535 2.539 2.518 2.522 244,414 -0.02(-0.83%)
May 12, 2016 2.547 2.547 2.526 2.543 335,063 +0.01(+0.33%)
May 11, 2016 2.551 2.551 2.522 2.535 455,663 -0.02(-0.83%)
May 10, 2016 2.539 2.560 2.539 2.556 366,023 +0.02(+0.67%)
May 09, 2016 2.522 2.539 2.522 2.539 474,841 +0.01(+0.33%)
May 06, 2016 2.522 2.534 2.513 2.530 457,894 +0.00(+0.00%)
May 05, 2016 2.543 2.556 2.530 2.530 397,763 -0.02(-0.66%)
May 04, 2016 2.539 2.551 2.535 2.547 359,821 -0.01(-0.33%)
May 03, 2016 2.564 2.568 2.539 2.556 345,398 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.