Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.785 2.795 2.778 2.781 648,829 +0.01(+0.25%)
Apr 29, 2014 2.778 2.785 2.771 2.774 344,863 +0.00(+0.00%)
Apr 28, 2014 2.778 2.781 2.771 2.774 444,398 -0.01(-0.25%)
Apr 25, 2014 2.774 2.781 2.767 2.781 587,010 +0.01(+0.25%)
Apr 24, 2014 2.788 2.788 2.767 2.774 415,947 +0.00(+0.00%)
Apr 23, 2014 2.774 2.781 2.767 2.774 459,888 +0.00(+0.00%)
Apr 22, 2014 2.785 2.785 2.767 2.774 689,302 +0.00(+0.00%)
Apr 21, 2014 2.774 2.788 2.767 2.774 606,116 +0.00(+0.00%)
Apr 17, 2014 2.767 2.774 2.774 2.774 452,997 +0.01(+0.50%)
Apr 16, 2014 2.747 2.761 2.740 2.761 518,247 +0.02(+0.76%)
Apr 15, 2014 2.771 2.771 2.733 2.740 356,800 -0.02(-0.75%)
Apr 14, 2014 2.743 2.767 2.729 2.761 555,136 +0.02(+0.89%)
Apr 11, 2014 2.747 2.747 2.726 2.736 451,376 -0.02(-0.63%)
Apr 10, 2014 2.767 2.776 2.740 2.754 840,420 -0.01(-0.25%)
Apr 09, 2014 2.729 2.761 2.719 2.761 959,566 +0.05(+1.66%)
Apr 08, 2014 2.702 2.719 2.702 2.715 526,036 +0.02(+0.77%)
Apr 07, 2014 2.709 2.722 2.691 2.695 482,809 -0.02(-0.77%)
Apr 04, 2014 2.743 2.750 2.715 2.715 546,843 -0.02(-0.89%)
Apr 03, 2014 2.757 2.757 2.729 2.740 390,941 -0.01(-0.38%)
Apr 02, 2014 2.747 2.750 2.740 2.750 1,098,842 +0.02(+0.63%)
Apr 01, 2014 2.733 2.750 2.726 2.733 864,255 +0.00(+0.13%)
Mar 31, 2014 2.709 2.729 2.709 2.729 452,172 +0.02(+0.90%)
Mar 28, 2014 2.705 2.712 2.698 2.705 211,616 +0.01(+0.39%)
Mar 27, 2014 2.705 2.712 2.688 2.695 517,273 -0.01(-0.38%)
Mar 26, 2014 2.709 2.714 2.698 2.705 612,347 +0.00(+0.13%)
Mar 25, 2014 2.691 2.705 2.691 2.702 333,828 +0.03(+1.17%)
Mar 24, 2014 2.691 2.698 2.670 2.670 502,959 -0.02(-0.77%)
Mar 21, 2014 2.705 2.709 2.688 2.691 555,831 +0.00(+0.00%)
Mar 20, 2014 2.688 2.695 2.681 2.691 492,800 +0.00(+0.00%)
Mar 19, 2014 2.705 2.709 2.685 2.691 459,516 -0.01(-0.51%)
Mar 18, 2014 2.695 2.709 2.691 2.705 402,654 +0.01(+0.52%)
Mar 17, 2014 2.667 2.691 2.663 2.691 557,033 +0.03(+1.17%)
Mar 14, 2014 2.646 2.667 2.646 2.660 499,317 +0.02(+0.79%)
Mar 13, 2014 2.674 2.681 2.639 2.639 924,993 -0.02(-0.65%)
Mar 12, 2014 2.646 2.663 2.643 2.656 744,799 +0.01(+0.26%)
Mar 11, 2014 2.660 2.660 2.646 2.650 1,004,657 +0.00(+0.00%)
Mar 10, 2014 2.656 2.660 2.636 2.650 774,054 +0.01(+0.26%)
Mar 07, 2014 2.677 2.677 2.636 2.643 759,015 -0.03(-1.27%)
Mar 06, 2014 2.667 2.684 2.667 2.677 797,591 +0.01(+0.51%)
Mar 05, 2014 2.650 2.663 2.646 2.663 586,750 +0.00(+0.13%)
Mar 04, 2014 2.619 2.660 2.619 2.660 1,004,843 +0.05(+1.95%)
Mar 03, 2014 2.596 2.616 2.592 2.609 812,675 -0.00(-0.13%)
Feb 28, 2014 2.612 2.653 2.612 2.612 1,048,052 -0.00(-0.13%)
Feb 27, 2014 2.606 2.616 2.596 2.616 1,082,033 +0.01(+0.52%)
Feb 26, 2014 2.575 2.602 2.575 2.602 696,073 +0.02(+0.66%)
Feb 25, 2014 2.575 2.592 2.575 2.585 545,300 +0.01(+0.39%)
Feb 24, 2014 2.585 2.596 2.572 2.575 767,692 +0.00(+0.13%)
Feb 21, 2014 2.572 2.585 2.568 2.572 532,562 +0.01(+0.40%)
Feb 20, 2014 2.555 2.568 2.548 2.562 483,341 +0.02(+0.67%)
Feb 19, 2014 2.558 2.565 2.538 2.545 454,909 -0.01(-0.40%)
Feb 18, 2014 2.538 2.558 2.538 2.555 494,214 +0.02(+0.67%)
Feb 14, 2014 2.524 2.538 2.538 2.538 537,423 +0.01(+0.40%)
Feb 13, 2014 2.501 2.528 2.501 2.528 445,134 +0.01(+0.40%)
Feb 12, 2014 2.514 2.531 2.507 2.518 492,525 -0.00(-0.13%)
Feb 11, 2014 2.487 2.524 2.487 2.521 688,141 +0.02(+0.95%)
Feb 10, 2014 2.477 2.497 2.477 2.497 529,177 +0.01(+0.41%)
Feb 07, 2014 2.480 2.490 2.457 2.487 815,682 +0.01(+0.55%)
Feb 06, 2014 2.457 2.487 2.457 2.474 473,186 +0.01(+0.55%)
Feb 05, 2014 2.443 2.460 2.436 2.460 581,438 +0.00(+0.00%)
Feb 04, 2014 2.450 2.460 2.438 2.460 488,057 +0.02(+0.97%)
Feb 03, 2014 2.443 2.453 2.429 2.436 947,780 -0.01(-0.28%)
Jan 31, 2014 2.440 2.453 2.430 2.443 695,640 -0.02(-0.69%)
Jan 30, 2014 2.463 2.470 2.443 2.460 1,175,177 +0.02(+0.69%)
Jan 29, 2014 2.470 2.473 2.440 2.443 1,058,275 -0.04(-1.64%)
Jan 28, 2014 2.467 2.487 2.467 2.484 540,469 +0.03(+1.10%)
Jan 27, 2014 2.497 2.497 2.457 2.457 691,009 -0.03(-1.23%)
Jan 24, 2014 2.518 2.518 2.480 2.487 833,437 -0.04(-1.61%)
Jan 23, 2014 2.524 2.535 2.514 2.528 765,676 +0.00(+0.00%)
Jan 22, 2014 2.511 2.531 2.511 2.528 696,640 +0.01(+0.54%)
Jan 21, 2014 2.521 2.521 2.490 2.514 1,563,674 +0.01(+0.41%)
Jan 17, 2014 2.504 2.504 2.504 2.504 611,204 +0.01(+0.20%)
Jan 16, 2014 2.494 2.501 2.494 2.499 627,088 -0.00(-0.07%)
Jan 15, 2014 2.480 2.504 2.480 2.501 587,476 +0.02(+0.82%)
Jan 14, 2014 2.487 2.487 2.470 2.480 632,928 +0.01(+0.27%)
Jan 13, 2014 2.484 2.494 2.463 2.474 623,951 -0.02(-0.82%)
Jan 10, 2014 2.484 2.494 2.480 2.494 472,696 +0.01(+0.41%)
Jan 09, 2014 2.484 2.484 2.477 2.484 447,460 +0.00(+0.14%)
Jan 08, 2014 2.477 2.487 2.470 2.480 372,492 -0.01(-0.27%)
Jan 07, 2014 2.474 2.490 2.470 2.487 632,734 +0.03(+1.10%)
Jan 06, 2014 2.440 2.460 2.433 2.460 860,452 +0.02(+0.83%)
Jan 03, 2014 2.433 2.446 2.433 2.440 585,826 +0.01(+0.28%)
Jan 02, 2014 2.457 2.457 2.426 2.433 822,957 -0.02(-0.97%)
Dec 31, 2013 2.436 2.457 2.457 2.457 882,425 +0.02(+0.83%)
Dec 30, 2013 2.450 2.460 2.433 2.436 1,542,145 -0.01(-0.55%)
Dec 27, 2013 2.460 2.470 2.433 2.450 994,557 -0.01(-0.41%)
Dec 26, 2013 2.463 2.474 2.450 2.460 814,047 -0.00(-0.14%)
Dec 24, 2013 2.457 2.467 2.443 2.463 572,587 +0.00(+0.14%)
Dec 23, 2013 2.433 2.463 2.433 2.460 1,172,925 +0.03(+1.11%)
Dec 20, 2013 2.419 2.433 2.406 2.433 710,664 +0.02(+0.98%)
Dec 19, 2013 2.416 2.429 2.406 2.409 832,563 -0.02(-0.84%)
Dec 18, 2013 2.392 2.436 2.392 2.429 870,717 +0.02(+0.84%)
Dec 17, 2013 2.409 2.413 2.399 2.409 727,366 -0.00(-0.14%)
Dec 16, 2013 2.413 2.419 2.392 2.413 966,190 +0.02(+0.71%)
Dec 13, 2013 2.409 2.423 2.385 2.396 909,207 -0.02(-0.84%)
Dec 12, 2013 2.433 2.433 2.409 2.416 640,903 -0.01(-0.28%)
Dec 11, 2013 2.452 2.452 2.416 2.423 854,367 -0.02(-0.68%)
Dec 10, 2013 2.429 2.439 2.423 2.439 779,221 +0.01(+0.27%)
Dec 09, 2013 2.429 2.433 2.406 2.433 1,185,238 +0.00(+0.00%)
Dec 06, 2013 2.439 2.449 2.423 2.433 747,544 -0.00(-0.14%)
Dec 05, 2013 2.443 2.443 2.426 2.436 396,208 -0.01(-0.41%)
Dec 04, 2013 2.449 2.449 2.429 2.446 430,124 -0.01(-0.27%)
Dec 03, 2013 2.449 2.456 2.439 2.452 1,379,802 -0.01(-0.54%)
Dec 02, 2013 2.462 2.469 2.452 2.466 631,759 -0.01(-0.27%)
Nov 29, 2013 2.449 2.479 2.449 2.472 329,340 +0.01(+0.54%)
Nov 27, 2013 2.449 2.459 2.433 2.459 844,065 +0.00(+0.00%)
Nov 26, 2013 2.439 2.459 2.429 2.459 963,438 +0.03(+1.36%)
Nov 25, 2013 2.476 2.479 2.413 2.426 1,551,647 -0.06(-2.52%)
Nov 22, 2013 2.489 2.502 2.479 2.489 759,440 -0.02(-0.66%)
Nov 21, 2013 2.502 2.509 2.492 2.505 818,490 -0.01(-0.39%)
Nov 20, 2013 2.545 2.552 2.509 2.515 651,966 -0.02(-0.65%)
Nov 19, 2013 2.528 2.532 2.515 2.532 688,996 +0.02(+0.66%)
Nov 18, 2013 2.515 2.525 2.505 2.515 774,069 +0.01(+0.40%)
Nov 15, 2013 2.499 2.509 2.482 2.505 815,128 +0.02(+0.66%)
Nov 14, 2013 2.492 2.499 2.479 2.489 561,300 +0.00(+0.13%)
Nov 12, 2013 2.486 2.489 2.479 2.486 253,873 -0.01(-0.53%)
Nov 11, 2013 2.492 2.502 2.489 2.499 392,813 +0.01(+0.27%)
Nov 08, 2013 2.486 2.492 2.479 2.492 394,365 +0.00(+0.13%)
Nov 07, 2013 2.512 2.512 2.482 2.489 378,917 -0.02(-0.92%)
Nov 06, 2013 2.515 2.525 2.502 2.512 572,800 +0.00(+0.00%)
Nov 05, 2013 2.505 2.522 2.495 2.512 776,967 +0.01(+0.26%)
Nov 04, 2013 2.509 2.509 2.499 2.505 350,268 -0.00(-0.13%)
Nov 01, 2013 2.502 2.509 2.493 2.509 399,835 +0.01(+0.40%)
Oct 31, 2013 2.489 2.502 2.486 2.499 430,681 +0.02(+0.67%)
Oct 30, 2013 2.505 2.509 2.479 2.482 805,625 -0.02(-0.92%)
Oct 29, 2013 2.489 2.509 2.486 2.505 662,238 +0.01(+0.53%)
Oct 28, 2013 2.486 2.495 2.486 2.492 510,682 -0.00(-0.13%)
Oct 25, 2013 2.502 2.502 2.482 2.495 525,762 +0.00(+0.13%)
Oct 24, 2013 2.486 2.505 2.486 2.492 487,758 +0.01(+0.27%)
Oct 23, 2013 2.486 2.489 2.476 2.486 738,043 -0.00(-0.13%)
Oct 22, 2013 2.476 2.489 2.476 2.489 720,631 +0.01(+0.53%)
Oct 21, 2013 2.469 2.476 2.466 2.476 537,570 +0.01(+0.27%)
Oct 18, 2013 2.452 2.469 2.446 2.469 739,526 +0.02(+0.95%)
Oct 17, 2013 2.429 2.446 2.429 2.446 613,448 +0.01(+0.54%)
Oct 16, 2013 2.419 2.433 2.413 2.433 427,062 +0.02(+0.68%)
Oct 15, 2013 2.416 2.418 2.409 2.416 352,098 -0.01(-0.27%)
Oct 14, 2013 2.416 2.426 2.403 2.423 511,690 -0.00(-0.14%)
Oct 11, 2013 2.426 2.429 2.416 2.426 429,552 +0.00(+0.14%)
Oct 10, 2013 2.403 2.423 2.400 2.423 690,067 +0.04(+1.52%)
Oct 09, 2013 2.367 2.386 2.360 2.386 568,564 +0.02(+0.84%)
Oct 08, 2013 2.370 2.383 2.363 2.367 451,599 -0.02(-0.69%)
Oct 07, 2013 2.383 2.393 2.373 2.383 608,964 -0.01(-0.55%)
Oct 04, 2013 2.396 2.406 2.396 2.396 508,637 -0.00(-0.14%)
Oct 03, 2013 2.419 2.419 2.396 2.400 551,367 -0.02(-0.96%)
Oct 02, 2013 2.416 2.426 2.393 2.423 560,017 +0.00(+0.14%)
Oct 01, 2013 2.400 2.419 2.390 2.419 746,146 +0.02(+0.97%)
Sep 27, 2013 2.396 2.400 2.386 2.396 403,069 +0.00(+0.00%)
Sep 26, 2013 2.423 2.423 2.393 2.396 744,155 -0.01(-0.55%)
Sep 25, 2013 2.400 2.409 2.395 2.409 523,868 +0.02(+0.69%)
Sep 24, 2013 2.383 2.406 2.383 2.393 514,413 +0.01(+0.28%)
Sep 23, 2013 2.380 2.396 2.380 2.386 362,040 -0.00(-0.14%)
Sep 20, 2013 2.413 2.413 2.383 2.390 471,087 -0.02(-0.82%)
Sep 19, 2013 2.419 2.429 2.403 2.409 642,136 -0.01(-0.55%)
Sep 18, 2013 2.393 2.423 2.376 2.423 1,238,255 +0.03(+1.38%)
Sep 17, 2013 2.403 2.411 2.383 2.390 561,602 -0.01(-0.55%)
Sep 16, 2013 2.406 2.413 2.400 2.403 421,065 +0.02(+0.69%)
Sep 13, 2013 2.376 2.393 2.376 2.386 732,249 +0.01(+0.28%)
Sep 12, 2013 2.380 2.383 2.373 2.380 1,223,264 +0.00(+0.00%)
Sep 11, 2013 2.377 2.383 2.367 2.380 780,700 +0.00(+0.14%)
Sep 10, 2013 2.380 2.386 2.370 2.377 835,761 +0.02(+0.68%)
Sep 09, 2013 2.348 2.367 2.344 2.360 594,433 +0.01(+0.55%)
Sep 06, 2013 2.351 2.354 2.332 2.348 695,908 +0.00(+0.14%)
Sep 05, 2013 2.325 2.344 2.325 2.344 578,583 +0.03(+1.25%)
Sep 04, 2013 2.351 2.370 2.316 2.316 3,142,113 -0.05(-2.04%)
Sep 03, 2013 2.354 2.370 2.332 2.364 689,447 +0.03(+1.10%)
Aug 30, 2013 2.341 2.351 2.338 2.338 477,868 -0.01(-0.41%)
Aug 29, 2013 2.344 2.354 2.341 2.348 726,651 +0.00(+0.00%)
Aug 28, 2013 2.364 2.370 2.344 2.348 756,032 -0.02(-0.81%)
Aug 27, 2013 2.370 2.377 2.360 2.367 653,981 -0.02(-0.81%)
Aug 26, 2013 2.389 2.389 2.380 2.386 532,312 +0.01(+0.41%)
Aug 23, 2013 2.377 2.393 2.377 2.377 430,118 -0.00(-0.13%)
Aug 22, 2013 2.338 2.386 2.338 2.380 438,721 +0.04(+1.51%)
Aug 21, 2013 2.367 2.370 2.335 2.344 481,788 -0.02(-0.95%)
Aug 20, 2013 2.364 2.383 2.351 2.367 491,466 +0.02(+0.96%)
Aug 19, 2013 2.383 2.383 2.344 2.344 460,944 -0.03(-1.35%)
Aug 16, 2013 2.370 2.383 2.367 2.377 426,007 -0.00(-0.13%)
Aug 15, 2013 2.405 2.405 2.357 2.380 729,795 -0.04(-1.46%)
Aug 14, 2013 2.434 2.444 2.409 2.415 362,610 -0.02(-0.79%)
Aug 13, 2013 2.444 2.444 2.425 2.434 335,050 +0.00(+0.00%)
Aug 12, 2013 2.431 2.441 2.425 2.434 389,837 +0.00(+0.00%)
Aug 09, 2013 2.441 2.447 2.428 2.434 409,109 -0.01(-0.26%)
Aug 08, 2013 2.428 2.441 2.425 2.441 379,033 +0.01(+0.26%)
Aug 07, 2013 2.418 2.434 2.415 2.434 510,855 +0.00(+0.13%)
Aug 06, 2013 2.428 2.434 2.421 2.431 353,664 +0.00(+0.13%)
Aug 05, 2013 2.421 2.428 2.415 2.428 410,600 -0.01(-0.26%)
Aug 02, 2013 2.425 2.439 2.418 2.434 391,538 -0.01(-0.26%)
Aug 01, 2013 2.428 2.447 2.428 2.441 473,748 +0.02(+0.66%)
Jul 31, 2013 2.431 2.434 2.415 2.425 405,553 +0.00(+0.13%)
Jul 30, 2013 2.431 2.436 2.418 2.421 401,935 +0.00(+0.13%)
Jul 29, 2013 2.425 2.434 2.412 2.418 457,469 -0.02(-0.92%)
Jul 26, 2013 2.421 2.444 2.421 2.441 447,427 +0.00(+0.00%)
Jul 25, 2013 2.431 2.441 2.425 2.441 298,753 -0.01(-0.26%)
Jul 24, 2013 2.457 2.457 2.421 2.447 368,312 +0.00(+0.13%)
Jul 23, 2013 2.421 2.444 2.421 2.444 548,401 +0.04(+1.47%)
Jul 22, 2013 2.428 2.436 2.388 2.409 733,417 -0.01(-0.53%)
Jul 19, 2013 2.450 2.450 2.412 2.421 546,623 -0.02(-0.92%)
Jul 18, 2013 2.460 2.463 2.444 2.444 465,827 -0.00(-0.13%)
Jul 17, 2013 2.454 2.454 2.438 2.447 469,482 +0.01(+0.26%)
Jul 16, 2013 2.479 2.479 2.434 2.441 701,130 -0.03(-1.17%)
Jul 15, 2013 2.486 2.489 2.460 2.470 433,505 -0.00(-0.13%)
Jul 12, 2013 2.479 2.479 2.450 2.473 470,220 +0.00(+0.13%)
Jul 11, 2013 2.447 2.475 2.447 2.470 627,112 +0.04(+1.85%)
Jul 10, 2013 2.460 2.460 2.415 2.425 521,641 -0.04(-1.44%)
Jul 09, 2013 2.463 2.460 2.444 2.460 724,060 +0.00(+0.00%)
Jul 08, 2013 2.495 2.499 2.460 2.460 328,913 -0.04(-1.54%)
Jul 05, 2013 2.508 2.511 2.470 2.499 434,717 +0.01(+0.39%)
Jul 03, 2013 2.482 2.499 2.466 2.489 131,000 +0.01(+0.26%)
Jul 02, 2013 2.521 2.521 2.474 2.482 964,084 -0.03(-1.02%)
Jul 01, 2013 2.482 2.515 2.482 2.508 705,249 +0.06(+2.49%)
Jun 28, 2013 2.409 2.450 2.409 2.447 344,560 +0.05(+2.01%)
Jun 26, 2013 2.402 2.412 2.386 2.399 479,241 +0.02(+0.95%)
Jun 25, 2013 2.380 2.380 2.354 2.377 393,284 +0.02(+0.95%)
Jun 24, 2013 2.428 2.428 2.348 2.354 964,529 -0.10(-4.06%)
Jun 21, 2013 2.441 2.476 2.441 2.454 514,093 +0.03(+1.19%)
Jun 20, 2013 2.489 2.495 2.421 2.425 1,090,846 -0.09(-3.58%)
Jun 19, 2013 2.534 2.547 2.508 2.515 452,528 -0.01(-0.25%)
Jun 18, 2013 2.505 2.524 2.505 2.521 485,272 +0.03(+1.29%)
Jun 17, 2013 2.489 2.531 2.486 2.489 742,366 +0.01(+0.52%)
Jun 14, 2013 2.537 2.540 2.473 2.476 1,147,172 -0.08(-3.02%)
Jun 13, 2013 2.582 2.582 2.508 2.553 1,210,388 -0.09(-3.28%)
Jun 12, 2013 2.640 2.653 2.614 2.640 632,446 +0.00(+0.00%)
Jun 11, 2013 2.627 2.640 2.617 2.640 872,588 +0.01(+0.39%)
Jun 10, 2013 2.633 2.643 2.614 2.630 694,535 +0.01(+0.47%)
Jun 07, 2013 2.617 2.627 2.608 2.617 456,672 +0.02(+0.74%)
Jun 06, 2013 2.624 2.627 2.572 2.598 672,667 -0.02(-0.86%)
Jun 05, 2013 2.601 2.622 2.585 2.621 1,988,386 +0.02(+0.87%)
Jun 04, 2013 2.540 2.614 2.531 2.598 3,739,753 +0.06(+2.28%)
Jun 03, 2013 2.550 2.560 2.521 2.540 1,413,999 +0.01(+0.38%)
May 31, 2013 2.563 2.563 2.524 2.531 466,754 -0.03(-1.13%)
May 30, 2013 2.556 2.563 2.547 2.560 452,854 +0.01(+0.38%)
May 29, 2013 2.563 2.566 2.544 2.550 530,077 -0.02(-0.75%)
May 28, 2013 2.576 2.582 2.556 2.569 593,517 +0.00(+0.13%)
May 24, 2013 2.556 2.566 2.550 2.566 382,732 -0.00(-0.12%)
May 23, 2013 2.521 2.572 2.515 2.569 774,706 +0.02(+0.63%)
May 22, 2013 2.566 2.588 2.550 2.553 733,700 -0.02(-0.63%)
May 21, 2013 2.566 2.569 2.560 2.569 468,903 +0.00(+0.13%)
May 20, 2013 2.563 2.569 2.560 2.566 456,407 +0.00(+0.00%)
May 17, 2013 2.563 2.566 2.559 2.566 389,831 +0.02(+0.63%)
May 16, 2013 2.560 2.563 2.550 2.550 539,359 -0.01(-0.38%)
May 15, 2013 2.556 2.560 2.547 2.560 717,549 +0.00(+0.00%)
May 13, 2013 2.550 2.560 2.544 2.560 466,698 +0.00(+0.00%)
May 10, 2013 2.550 2.560 2.540 2.560 418,083 +0.02(+0.76%)
May 09, 2013 2.560 2.566 2.537 2.540 546,564 -0.03(-1.00%)
May 08, 2013 2.550 2.566 2.550 2.566 513,296 +0.02(+0.63%)
May 07, 2013 2.553 2.563 2.544 2.550 774,622 +0.01(+0.38%)
May 06, 2013 2.547 2.550 2.537 2.540 431,235 -0.01(-0.25%)
May 03, 2013 2.553 2.553 2.537 2.547 511,665 +0.00(+0.13%)
May 02, 2013 2.524 2.547 2.524 2.544 893,201 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.