Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	112.43	113.10	110.95	111.27	363,658	-0.81(-0.72%)
Apr 27, 2018	112.31	112.88	111.72	112.08	306,520	-0.22(-0.20%)
Apr 26, 2018	112.29	112.96	111.15	112.31	205,434	-0.31(-0.27%)
Apr 25, 2018	112.22	113.16	111.20	112.61	252,762	+0.25(+0.22%)
Apr 24, 2018	113.06	113.93	111.78	112.36	370,317	-0.37(-0.33%)
Apr 23, 2018	112.82	113.39	112.01	112.73	180,766	+0.34(+0.30%)
Apr 20, 2018	112.78	113.26	112.06	112.39	172,527	-0.12(-0.10%)
Apr 19, 2018	112.79	113.39	111.41	112.51	191,749	-0.57(-0.50%)
Apr 18, 2018	113.84	113.87	113.08	113.08	273,957	-0.44(-0.39%)
Apr 17, 2018	112.96	113.81	112.57	113.52	195,664	+1.07(+0.95%)
Apr 16, 2018	112.66	112.85	111.96	112.45	243,199	+0.77(+0.69%)
Apr 13, 2018	112.90	112.90	111.28	111.68	187,261	-0.45(-0.40%)
Apr 12, 2018	111.92	112.86	111.66	112.13	320,926	+0.77(+0.69%)
Apr 11, 2018	112.03	112.37	110.69	111.36	348,733	-1.19(-1.05%)
Apr 10, 2018	112.75	114.39	111.78	112.55	507,613	+1.52(+1.37%)
Apr 09, 2018	112.22	112.38	110.83	111.02	203,109	-0.49(-0.44%)
Apr 06, 2018	113.08	113.86	110.90	111.51	210,367	-2.65(-2.32%)
Apr 05, 2018	114.47	114.47	113.31	114.17	512,055	+0.54(+0.48%)
Apr 04, 2018	111.12	113.89	110.93	113.63	282,339	+1.40(+1.25%)
Apr 03, 2018	110.94	112.29	110.11	112.23	425,240	+1.33(+1.20%)
Apr 02, 2018	112.98	113.84	109.81	110.90	371,096	-2.01(-1.78%)
Mar 29, 2018		112.90	112.90	112.90	0	-0.81(-0.71%)
Mar 28, 2018	115.40	115.97	113.57	113.71	423,768	-1.96(-1.69%)
Mar 27, 2018	118.25	118.29	115.18	115.67	363,571	-2.08(-1.76%)
Mar 26, 2018	116.67	117.81	115.97	117.75	545,927	+2.74(+2.38%)
Mar 23, 2018	117.19	117.97	114.93	115.01	275,264	-1.95(-1.67%)
Mar 22, 2018	119.49	120.12	116.94	116.96	229,826	-3.62(-3.00%)
Mar 21, 2018	121.42	122.22	120.36	120.58	215,306	-0.54(-0.45%)
Mar 20, 2018	120.67	122.11	120.67	121.12	236,383	+0.38(+0.31%)
Mar 19, 2018	122.02	122.75	120.45	120.74	809,561	-1.35(-1.11%)
Mar 16, 2018	122.47	123.13	121.69	122.09	1,994,803	-0.23(-0.19%)
Mar 15, 2018	123.37	123.97	122.20	122.32	331,235	-0.90(-0.73%)
Mar 14, 2018	125.79	125.83	122.90	123.22	315,298	-2.45(-1.95%)
Mar 13, 2018	125.45	126.19	124.66	125.67	588,261	+0.65(+0.52%)
Mar 12, 2018	124.67	125.75	123.61	125.02	651,834	+0.93(+0.75%)
Mar 09, 2018	123.54	124.16	121.88	124.10	1,286,955	+1.17(+0.95%)
Mar 08, 2018	124.41	124.94	122.22	122.93	261,812	-0.95(-0.77%)
Mar 07, 2018		125.47	123.53	123.89	378,615	-0.40(-0.32%)
Mar 06, 2018	124.44	125.63	123.51	124.28	971,375	+0.33(+0.26%)
Mar 05, 2018	122.55	124.13	122.19	123.95	219,748	+0.74(+0.60%)
Mar 02, 2018	119.35	123.52	118.77	123.21	338,062	+2.72(+2.26%)
Mar 01, 2018	120.95	122.38	119.81	120.49	365,909	-0.17(-0.14%)
Feb 28, 2018	120.90	123.19	120.65	120.66	513,502	-0.21(-0.18%)
Feb 27, 2018	121.14	121.97	119.98	120.87	371,752	+0.12(+0.10%)
Feb 26, 2018	120.62	121.06	119.37	120.75	521,622	+0.42(+0.35%)
Feb 23, 2018	116.39	120.42	116.39	120.32	504,694	+4.13(+3.55%)
Feb 22, 2018	115.21	116.96	115.21	116.19	524,440	+1.58(+1.38%)
Feb 21, 2018	114.99	116.42	114.99	114.61	390,853	-0.06(-0.05%)
Feb 20, 2018	116.28	116.54	114.25	114.67	277,150	-2.25(-1.92%)
Feb 16, 2018		116.92	116.92	116.92	0	+0.57(+0.49%)
Feb 15, 2018	116.05	117.04	114.16	116.35	373,293	+1.35(+1.17%)
Feb 14, 2018	117.58	119.69	113.72	115.00	562,636	-1.28(-1.10%)
Feb 13, 2018	110.01	120.38	109.04	116.28	1,639,871	+8.56(+7.95%)
Feb 12, 2018	105.26	108.42	105.21	107.72	539,150	+2.35(+2.24%)
Feb 09, 2018	108.36	108.84	101.73	105.37	761,946	-2.12(-1.98%)
Feb 08, 2018	112.85	113.38	107.44	107.49	325,354	-5.25(-4.66%)
Feb 07, 2018	112.19	112.19	112.19	112.74	274,703	+0.37(+0.33%)
Feb 06, 2018	111.73	113.20	109.84	112.37	395,727	-2.62(-2.28%)
Feb 05, 2018	116.12	117.25	113.95	114.99	264,187	-1.89(-1.61%)
Feb 02, 2018	118.62	118.76	116.66	116.88	328,814	-2.32(-1.94%)
Feb 01, 2018	118.98	119.51	118.57	119.19	283,260	-0.20(-0.17%)
Jan 31, 2018	119.19	120.14	118.61	119.40	328,974	+0.22(+0.19%)
Jan 30, 2018	117.88	119.80	117.84	119.18	302,246	+0.47(+0.40%)
Jan 29, 2018	120.31	120.94	118.67	118.70	283,613	-1.68(-1.39%)
Jan 26, 2018	117.73	120.46	116.22	120.38	357,250	+2.94(+2.51%)
Jan 25, 2018	116.36	118.45	116.24	117.44	435,233	+1.64(+1.42%)
Jan 24, 2018	116.39	117.33	115.17	115.80	652,021	+0.07(+0.06%)
Jan 23, 2018	115.60	115.91	114.85	115.73	639,103	+0.45(+0.39%)
Jan 22, 2018	115.39	115.70	114.64	115.28	385,896	-0.26(-0.23%)
Jan 19, 2018	114.27	115.65	114.08	115.54	330,701	+1.66(+1.46%)
Jan 18, 2018	115.87	116.22	113.66	113.88	225,718	-1.83(-1.58%)
Jan 17, 2018	115.71	116.70	115.43	115.71	334,587	+0.47(+0.41%)
Jan 16, 2018	116.16	116.42	114.28	115.24	232,516	-0.52(-0.45%)
Jan 12, 2018		115.76	115.76	115.76	0	-0.36(-0.31%)
Jan 11, 2018	115.68	116.81	115.58	116.12	263,724	+0.45(+0.39%)
Jan 10, 2018	115.80	116.02	114.96	115.66	198,811	-0.16(-0.13%)
Jan 09, 2018	115.47	116.35	115.25	115.82	221,838	+0.42(+0.37%)
Jan 08, 2018	115.61	116.34	115.11	115.39	258,608	-0.18(-0.16%)
Jan 05, 2018	114.81	115.66	114.53	115.58	228,898	+1.27(+1.11%)
Jan 04, 2018	114.40	115.08	113.84	114.31	355,825	+0.12(+0.11%)
Jan 03, 2018	113.98	114.61	113.44	114.19	323,768	+0.52(+0.46%)
Jan 02, 2018	114.59	114.65	114.33	113.67	194,696	-0.60(-0.52%)
Dec 29, 2017		114.26	114.26	114.26	0	+0.39(+0.35%)
Dec 28, 2017	114.13	114.43	113.70	113.87	184,326	-0.19(-0.17%)
Dec 27, 2017	115.67	115.75	113.29	114.06	388,395	-1.35(-1.17%)
Dec 26, 2017	115.41	116.03	114.84	115.41	111,381	-0.17(-0.15%)
Dec 22, 2017	115.39	116.07	114.77	115.59	271,632	+0.21(+0.18%)
Dec 21, 2017	116.34	116.76	115.32	115.37	179,107	-0.64(-0.55%)
Dec 20, 2017	114.88	116.74	114.83	116.01	314,546	+1.48(+1.29%)
Dec 19, 2017	115.61	116.65	113.71	114.53	456,110	-1.12(-0.97%)
Dec 18, 2017	116.96	117.54	115.51	115.65	270,007	-0.46(-0.40%)
Dec 15, 2017	116.25	117.00	115.77	116.12	1,013,196	+0.43(+0.37%)
Dec 14, 2017	116.51	116.94	115.51	115.69	219,855	-0.30(-0.26%)
Dec 13, 2017	117.07	117.68	115.87	115.99	208,620	-0.69(-0.59%)
Dec 12, 2017	117.03	117.33	116.66	116.69	232,584	+0.22(+0.19%)
Dec 11, 2017	117.12	118.85	116.19	116.46	161,592	-0.62(-0.53%)
Dec 08, 2017	117.57	117.57	116.70	117.08	196,808	-0.09(-0.07%)
Dec 07, 2017	116.39	118.09	116.39	117.17	244,982	+0.95(+0.81%)
Dec 06, 2017	117.78	118.28	115.79	116.22	211,070	-1.55(-1.32%)
Dec 05, 2017	118.02	119.32	117.68	117.78	243,669	-0.52(-0.44%)
Dec 04, 2017	119.31	119.93	118.22	118.30	217,094	-0.16(-0.14%)
Dec 01, 2017	118.88	118.98	116.85	118.46	125,313	-0.34(-0.28%)
Nov 30, 2017	117.64	119.14	117.15	118.80	234,157	+1.68(+1.43%)
Nov 29, 2017	117.94	118.62	116.97	117.12	142,563	-0.58(-0.49%)
Nov 28, 2017	116.53	117.78	115.88	117.70	125,009	+1.27(+1.09%)
Nov 27, 2017	116.44	117.22	115.68	116.43	138,734	+0.29(+0.25%)
Nov 24, 2017	116.27	116.75	114.56	116.14	54,767	-0.35(-0.30%)
Nov 22, 2017	116.68	117.18	116.07	116.48	161,492	+0.03(+0.02%)
Nov 21, 2017	116.50	117.55	116.20	116.45	184,261	-0.17(-0.15%)
Nov 20, 2017	115.04	116.79	115.04	116.63	213,159	+1.53(+1.33%)
Nov 17, 2017	113.61	115.30	113.61	115.09	169,635	+1.35(+1.19%)
Nov 16, 2017	112.91	114.28	112.91	113.74	226,750	+1.30(+1.16%)
Nov 15, 2017	111.77	112.92	109.78	112.44	162,845	+0.33(+0.29%)
Nov 14, 2017	112.35	113.42	112.02	112.11	193,417	-0.34(-0.30%)
Nov 13, 2017	112.42	113.68	111.83	112.45	228,004	+1.84(+1.67%)
Nov 10, 2017	110.68	111.26	110.01	110.61	118,806	-0.34(-0.30%)
Nov 09, 2017	109.95	111.19	109.31	110.94	181,091	+0.69(+0.63%)
Nov 08, 2017	109.46	110.92	108.49	110.25	209,136	+0.68(+0.62%)
Nov 07, 2017	111.26	111.30	109.56	109.57	155,663	-1.44(-1.30%)
Nov 06, 2017	109.57	111.44	109.18	111.01	293,301	+1.02(+0.93%)
Nov 03, 2017	108.54	110.28	108.43	109.99	319,444	+0.99(+0.91%)
Nov 02, 2017	103.95	109.72	103.50	109.00	648,216	-2.89(-2.58%)
Nov 01, 2017	113.28	113.28	111.64	111.88	310,562	-0.86(-0.76%)
Oct 31, 2017	113.59	114.15	112.59	112.74	280,766	-0.85(-0.75%)
Oct 30, 2017	113.86	114.19	113.34	113.59	211,122	-0.52(-0.46%)
Oct 27, 2017	114.04	114.69	112.98	114.11	172,475	-0.32(-0.28%)
Oct 26, 2017	112.13	114.87	111.27	114.43	236,405	+2.32(+2.07%)
Oct 25, 2017	112.43	112.49	111.02	112.11	183,492	-0.32(-0.28%)
Oct 24, 2017	113.14	113.53	111.96	112.43	183,700	-0.74(-0.66%)
Oct 23, 2017	114.05	114.28	112.67	113.17	269,521	-0.82(-0.72%)
Oct 20, 2017	114.42	114.72	113.86	113.99	218,149	-0.08(-0.07%)
Oct 19, 2017	114.60	114.78	112.95	114.07	287,299	-0.61(-0.53%)
Oct 18, 2017	115.77	116.55	114.53	114.68	251,244	-1.11(-0.96%)
Oct 17, 2017	116.17	116.25	115.36	115.79	225,048	-0.29(-0.25%)
Oct 16, 2017	115.61	116.14	115.43	116.08	248,641	+0.26(+0.22%)
Oct 13, 2017	115.25	116.26	114.52	115.82	198,144	+1.04(+0.91%)
Oct 12, 2017	114.23	115.06	113.48	114.78	173,006	+0.65(+0.57%)
Oct 11, 2017	113.84	114.22	113.61	114.13	289,412	+0.26(+0.23%)
Oct 10, 2017	113.99	114.41	113.70	113.87	180,472	+0.04(+0.03%)
Oct 09, 2017	114.03	114.13	113.41	113.83	177,030	-0.01(-0.01%)
Oct 06, 2017	113.98	114.27	113.42	113.84	358,740	-0.32(-0.28%)
Oct 05, 2017	114.35	114.83	113.72	114.16	241,324	-0.05(-0.04%)
Oct 04, 2017	114.45	114.66	113.38	114.21	221,515	-0.40(-0.35%)
Oct 03, 2017	114.07	114.77	113.20	114.60	161,224	+0.61(+0.53%)
Oct 02, 2017	112.45	114.18	111.96	113.99	198,962	+1.66(+1.48%)
Sep 29, 2017	112.24	112.93	111.53	112.33	221,275	+0.05(+0.04%)
Sep 28, 2017	110.76	112.29	110.30	112.29	238,837	+1.39(+1.25%)
Sep 27, 2017	110.37	111.26	109.86	110.90	219,978	+0.74(+0.67%)
Sep 26, 2017	110.65	111.05	109.07	110.15	267,356	-0.41(-0.38%)
Sep 25, 2017	109.63	110.88	108.97	110.57	323,808	+1.03(+0.94%)
Sep 22, 2017	108.39	109.59	107.86	109.54	248,481	+1.43(+1.32%)
Sep 21, 2017	108.58	108.58	107.84	108.11	185,162	-0.13(-0.12%)
Sep 20, 2017	107.10	108.34	106.98	108.24	268,417	+1.22(+1.14%)
Sep 19, 2017	107.15	107.24	105.97	107.03	187,884	-0.12(-0.11%)
Sep 18, 2017	106.10	107.15	105.84	107.14	155,187	+1.25(+1.18%)
Sep 15, 2017	105.27	105.96	105.22	105.90	215,620	+0.33(+0.31%)
Sep 14, 2017	107.03	107.03	104.93	105.57	384,214	-1.22(-1.14%)
Sep 13, 2017	109.30	109.30	106.68	106.79	190,457	-2.55(-2.33%)
Sep 12, 2017	107.58	109.40	107.58	109.33	171,308	+1.87(+1.74%)
Sep 11, 2017	107.49	107.87	106.77	107.46	205,452	+0.55(+0.51%)
Sep 08, 2017	107.92	107.92	106.64	106.91	196,784	-1.61(-1.49%)
Sep 07, 2017	108.20	108.68	107.80	108.52	137,793	+0.14(+0.13%)
Sep 06, 2017	108.80	108.99	107.87	108.39	119,636	-0.13(-0.12%)
Sep 05, 2017	108.86	109.47	107.95	108.51	209,474	-0.45(-0.42%)
Sep 01, 2017	107.83	109.41	107.83	108.97	202,079	+1.43(+1.33%)
Aug 31, 2017	106.05	107.70	106.05	107.54	197,718	+1.62(+1.53%)
Aug 30, 2017	105.72	106.26	105.16	105.92	112,040	+0.35(+0.33%)
Aug 29, 2017	105.08	105.80	104.61	105.57	170,202	+0.02(+0.02%)
Aug 28, 2017	105.91	105.91	104.41	105.55	234,934	-0.22(-0.21%)
Aug 25, 2017	105.74	106.52	105.52	105.77	235,384	+0.30(+0.28%)
Aug 24, 2017	105.73	105.91	105.27	105.47	148,111	-0.17(-0.16%)
Aug 23, 2017	106.24	106.58	105.45	105.65	189,726	-1.20(-1.12%)
Aug 22, 2017	105.83	106.84	105.72	106.84	114,483	+1.15(+1.09%)
Aug 21, 2017	105.62	105.90	105.23	105.69	123,223	-0.51(-0.48%)
Aug 18, 2017	109.35	109.35	106.13	106.21	529,112	-3.26(-2.98%)
Aug 17, 2017	110.03	110.39	109.16	109.47	638,903	-0.56(-0.51%)
Aug 16, 2017	110.06	110.47	109.92	110.03	234,680	+0.02(+0.02%)
Aug 15, 2017	109.45	110.36	109.11	110.01	251,023	+0.69(+0.63%)
Aug 14, 2017	108.06	109.77	108.06	109.32	280,423	+1.61(+1.50%)
Aug 11, 2017	106.97	107.94	106.97	107.71	541,333	+0.69(+0.64%)
Aug 10, 2017	107.39	107.75	106.24	107.03	288,891	-0.84(-0.78%)
Aug 09, 2017	107.50	107.94	106.62	107.87	289,621	+0.09(+0.08%)
Aug 08, 2017	109.37	109.79	107.67	107.78	214,041	-1.62(-1.48%)
Aug 07, 2017	109.31	109.62	108.47	109.40	261,299	-0.11(-0.10%)
Aug 04, 2017	109.85	110.03	108.23	109.51	444,517	+0.00(+0.00%)
Aug 03, 2017	107.45	110.23	106.76	109.51	1,120,547	+3.13(+2.94%)
Aug 02, 2017	107.84	107.84	105.17	106.38	320,522	-1.45(-1.34%)
Aug 01, 2017	107.41	107.96	106.82	107.83	290,807	+0.95(+0.89%)
Jul 31, 2017	107.31	107.54	106.46	106.88	237,226	-0.12(-0.11%)
Jul 28, 2017	107.93	108.17	106.69	107.00	269,635	-0.93(-0.86%)
Jul 27, 2017	107.99	108.10	107.24	107.92	1,144,617	-0.34(-0.31%)
Jul 26, 2017	107.79	108.61	107.28	108.26	189,217	+0.47(+0.44%)
Jul 25, 2017	108.08	108.43	107.25	107.79	348,657	+0.10(+0.09%)
Jul 24, 2017	107.13	107.88	106.55	107.69	154,914	+0.44(+0.41%)
Jul 21, 2017	106.78	107.47	106.47	107.25	250,514	+0.75(+0.71%)
Jul 20, 2017		106.63	105.06	106.50	256,490	+0.15(+0.14%)
Jul 19, 2017	105.13	106.63	104.77	106.34	366,268	+1.54(+1.47%)
Jul 18, 2017	105.14	105.52	104.73	104.80	261,681	-0.60(-0.57%)
Jul 17, 2017	104.83	105.67	104.34	105.40	329,473	+0.58(+0.55%)
Jul 14, 2017	104.14	105.21	104.06	104.82	124,131	+0.68(+0.65%)
Jul 13, 2017	104.18	104.55	103.33	104.14	211,791	+0.18(+0.18%)
Jul 12, 2017	104.25	104.56	103.90	103.96	270,937	+0.27(+0.26%)
Jul 11, 2017	103.93	104.06	103.10	103.69	322,160	-0.25(-0.24%)
Jul 10, 2017	102.66	103.99	102.08	103.94	329,739	+1.41(+1.37%)
Jul 07, 2017	101.65	102.65	101.40	102.53	299,127	+0.87(+0.85%)
Jul 06, 2017	103.41	103.46	101.37	101.66	449,128	-1.78(-1.72%)
Jul 05, 2017	103.78	104.72	103.16	103.44	360,539	-0.36(-0.34%)
Jul 03, 2017	104.58	104.64	103.29	103.79	166,352	-0.57(-0.55%)
Jun 30, 2017	104.48	104.91	103.99	104.36	529,144	+0.51(+0.49%)
Jun 29, 2017	103.90	104.39	103.14	103.85	764,532	+0.37(+0.35%)
Jun 28, 2017	101.35	103.61	100.94	103.48	495,782	+2.67(+2.65%)
Jun 27, 2017	99.71	101.14	99.47	100.81	443,945	+1.23(+1.23%)
Jun 26, 2017	98.79	99.71	97.63	99.59	934,247	+0.93(+0.94%)
Jun 23, 2017	99.20	99.45	98.53	98.66	341,080	-0.42(-0.43%)
Jun 22, 2017	100.53	100.53	99.00	99.08	364,266	-1.46(-1.45%)
Jun 21, 2017	101.56	102.17	99.74	100.54	359,399	-0.94(-0.92%)
Jun 20, 2017	103.03	103.03	101.33	101.48	152,806	-1.38(-1.34%)
Jun 19, 2017	102.29	103.20	102.05	102.86	518,610	+0.67(+0.65%)
Jun 16, 2017	101.81	102.29	101.18	102.19	457,637	+0.37(+0.36%)
Jun 15, 2017	101.38	102.03	101.16	101.83	270,818	-0.10(-0.09%)
Jun 14, 2017	102.09	102.71	101.17	101.92	434,987	+0.07(+0.07%)
Jun 13, 2017	101.97	102.87	101.42	101.85	315,541	+0.36(+0.35%)
Jun 12, 2017	100.37	101.75	100.37	101.50	569,405	+1.05(+1.05%)
Jun 09, 2017	100.33	101.03	99.58	100.45	442,929	+0.18(+0.18%)
Jun 08, 2017	100.39	100.45	99.08	100.26	561,963	-0.16(-0.16%)
Jun 07, 2017	102.57	102.57	100.33	100.43	416,484	-2.05(-2.00%)
Jun 06, 2017	102.02	102.55	101.10	102.47	626,567	+0.29(+0.28%)
Jun 05, 2017	101.27	102.51	100.96	102.18	271,678	+0.56(+0.55%)
Jun 02, 2017	103.40	103.40	101.58	101.62	253,850	-1.89(-1.83%)
Jun 01, 2017	101.80	103.51	100.88	103.51	394,252	+2.47(+2.44%)
May 31, 2017	100.30	101.36	99.52	101.04	2,145,589	+0.68(+0.67%)
May 30, 2017	100.86	101.59	100.31	100.37	313,663	-0.96(-0.94%)
May 26, 2017	102.88	103.12	101.15	101.32	346,550	-1.77(-1.71%)
May 25, 2017	102.65	103.43	101.93	103.09	377,893	+0.98(+0.96%)
May 24, 2017	101.91	102.30	101.44	102.11	595,817	+0.08(+0.08%)
May 23, 2017	102.23	102.77	101.14	102.03	229,870	+0.22(+0.22%)
May 22, 2017	100.51	102.04	100.11	101.81	348,418	+0.94(+0.94%)
May 19, 2017	101.70	101.71	100.61	100.86	513,881	-0.91(-0.89%)
May 18, 2017	102.39	102.92	101.16	101.77	419,078	-0.83(-0.81%)
May 17, 2017	105.38	103.74	102.33	102.60	588,433	-2.78(-2.64%)
May 16, 2017	106.65	106.65	104.38	105.38	653,965	-0.94(-0.88%)
May 15, 2017	105.09	106.45	104.99	106.31	429,755	+1.09(+1.04%)
May 12, 2017	105.97	106.10	105.03	105.22	399,587	-0.88(-0.83%)
May 11, 2017	106.13	106.38	104.92	106.10	333,130	-0.69(-0.64%)
May 10, 2017	108.29	108.72	106.60	106.79	331,949	-2.02(-1.85%)
May 09, 2017	108.63	109.45	108.20	108.80	233,366	+0.39(+0.36%)
May 08, 2017	108.72	109.18	107.91	108.42	286,367	-0.79(-0.73%)
May 05, 2017	107.19	109.60	105.73	109.21	445,742	+2.60(+2.43%)
May 04, 2017	105.96	107.27	105.21	106.61	459,588	+0.61(+0.57%)
May 03, 2017	108.29	108.29	105.68	106.00	592,678	-2.04(-1.88%)
May 02, 2017	106.28	110.48	104.69	108.04	1,159,043	+1.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dun & Bradstreet (NY: DNB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Dun & Bradstreet (NY: DNB )

Historical Prices

Sections

Services

Wapakoneta Daily News