Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.88 -0.04 (-0.17%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1011 1036 1008 1030 3,134 +16.06(+1.58%)
Apr 28, 2011 1010 1015 995.09 1014 2,611 -12.63(-1.23%)
Apr 27, 2011 1041 1046 989.50 1027 5,925 -24.17(-2.30%)
Apr 26, 2011 1053 1067 1040 1051 2,081 -7.03(-0.66%)
Apr 25, 2011 1074 1074 1049 1058 3,715 -5.23(-0.49%)
Apr 21, 2011 1056 1069 1051 1063 4,072 +14.43(+1.38%)
Apr 20, 2011 1046 1062 1039 1049 8,242 +34.27(+3.38%)
Apr 19, 2011 980.30 1017 980.30 1015 2,716 +25.25(+2.55%)
Apr 18, 2011 986.08 994.55 939.72 989.32 6,945 -34.27(-3.35%)
Apr 15, 2011 1031 1031 1008 1024 2,427 +6.31(+0.62%)
Apr 14, 2011 988.42 1019 988.42 1017 2,676 +5.05(+0.50%)
Apr 13, 2011 984.09 1012 984.09 1012 7,415 +51.77(+5.39%)
Apr 12, 2011 986.44 987.88 949.64 960.46 7,246 -55.92(-5.50%)
Apr 11, 2011 1030 1055 1008 1016 4,587 -13.26(-1.29%)
Apr 08, 2011 1044 1055 1013 1030 4,649 +2.04(+0.20%)
Apr 07, 2011 1016 1034 1002 1028 4,359 +11.76(+1.16%)
Apr 06, 2011 1024 1037 1001 1016 5,982 +9.56(+0.95%)
Apr 05, 2011 992.21 1017 987.88 1006 4,623 +1.45(+0.14%)
Apr 04, 2011 988.42 1005 979.40 1005 5,231 +39.89(+4.13%)
Apr 01, 2011 943.33 973.09 943.33 964.94 8,662 +45.06(+4.90%)
Mar 31, 2011 914.47 924.21 909.98 919.88 5,243 +6.13(+0.67%)
Mar 30, 2011 899.32 915.73 896.43 913.75 6,920 +35.71(+4.07%)
Mar 29, 2011 846.65 879.66 846.65 878.03 3,488 +30.12(+3.55%)
Mar 28, 2011 863.25 863.25 846.47 847.91 1,653 -9.92(-1.16%)
Mar 25, 2011 864.33 865.59 850.18 857.83 3,315 +1.98(+0.23%)
Mar 24, 2011 847.73 858.55 829.52 855.85 3,383 +20.38(+2.44%)
Mar 23, 2011 804.08 843.05 804.08 835.47 2,640 +25.97(+3.21%)
Mar 22, 2011 816.89 823.02 803.00 809.50 3,225 +4.69(+0.58%)
Mar 21, 2011 804.26 808.05 801.56 804.80 5,341 +51.58(+6.85%)
Mar 18, 2011 791.28 791.28 750.54 753.22 6,329 -18.22(-2.36%)
Mar 17, 2011 787.49 789.84 765.66 771.44 3,080 +12.81(+1.69%)
Mar 16, 2011 815.63 815.63 736.99 758.63 12,186 -59.34(-7.25%)
Mar 15, 2011 808.55 829.70 806.43 817.97 6,163 -26.51(-3.14%)
Mar 14, 2011 820.86 847.73 820.86 844.49 3,070 +5.77(+0.69%)
Mar 11, 2011 820.86 844.13 811.66 838.72 3,652 +7.76(+0.93%)
Mar 10, 2011 855.85 855.85 818.87 830.96 4,344 -43.29(-4.95%)
Mar 09, 2011 882.73 889.04 864.69 874.25 3,817 -7.22(-0.82%)
Mar 08, 2011 872.62 888.31 852.78 881.46 5,703 +36.62(+4.33%)
Mar 07, 2011 880.56 892.83 829.70 844.85 5,077 -33.55(-3.82%)
Mar 04, 2011 880.38 885.61 859.28 878.40 4,165 +0.54(+0.06%)
Mar 03, 2011 859.64 878.76 854.41 877.86 5,783 +33.55(+3.97%)
Mar 02, 2011 815.09 854.40 814.73 844.31 2,965 +12.63(+1.52%)
Mar 01, 2011 876.95 876.95 820.68 831.68 5,703 -29.40(-3.41%)
Feb 28, 2011 856.75 874.79 842.50 861.08 4,389 +14.79(+1.75%)
Feb 25, 2011 833.30 851.34 833.30 846.29 3,379 +27.42(+3.35%)
Feb 24, 2011 798.49 820.68 795.61 818.87 6,225 +13.34(+1.66%)
Feb 23, 2011 830.60 843.95 780.10 805.53 9,989 -23.45(-2.83%)
Feb 22, 2011 883.99 885.61 827.58 828.98 13,551 -99.20(-10.69%)
Feb 18, 2011 932.15 946.02 921.68 928.18 4,321 -4.15(-0.44%)
Feb 17, 2011 920.06 937.02 917.75 932.33 3,012 +12.09(+1.31%)
Feb 16, 2011 899.68 924.39 897.17 920.24 9,373 +35.53(+4.02%)
Feb 15, 2011 887.23 889.94 876.77 884.71 3,426 -17.14(-1.90%)
Feb 14, 2011 911.40 913.57 896.79 901.84 4,249 +11.72(+1.32%)
Feb 11, 2011 847.73 893.77 844.31 890.12 3,902 +28.50(+3.31%)
Feb 10, 2011 838.53 862.16 816.13 861.62 6,180 -0.72(-0.08%)
Feb 09, 2011 891.38 892.64 847.73 862.34 5,831 -47.80(-5.25%)
Feb 08, 2011 910.68 917.17 897.70 910.14 4,004 +5.95(+0.66%)
Feb 07, 2011 905.63 918.80 899.86 904.19 3,419 -9.38(-1.03%)
Feb 04, 2011 919.88 919.88 896.79 913.57 1,918 -6.13(-0.67%)
Feb 03, 2011 905.81 926.74 901.48 919.70 2,544 -5.95(-0.64%)
Feb 02, 2011 919.70 934.31 911.04 925.65 4,292 +7.58(+0.83%)
Feb 01, 2011 885.43 923.13 885.43 918.08 7,608 +51.23(+5.91%)
Jan 31, 2011 835.29 875.69 835.29 866.85 4,675 +36.07(+4.34%)
Jan 28, 2011 895.53 897.33 827.17 830.78 8,634 -63.49(-7.10%)
Jan 27, 2011 880.56 912.30 878.03 894.27 4,437 +9.20(+1.04%)
Jan 26, 2011 883.45 889.76 873.35 885.07 5,096 +18.58(+2.14%)
Jan 25, 2011 878.58 879.77 853.87 866.49 6,506 -29.22(-3.26%)
Jan 24, 2011 883.81 897.15 865.09 895.71 3,868 +14.43(+1.64%)
Jan 21, 2011 891.02 910.32 877.86 881.28 8,273 -7.94(-0.89%)
Jan 20, 2011 897.15 897.70 865.41 889.22 8,919 -30.66(-3.33%)
Jan 19, 2011 933.23 948.74 913.75 919.88 6,735 -2.89(-0.31%)
Jan 18, 2011 887.60 926.77 887.60 922.77 4,194 +23.63(+2.63%)
Jan 14, 2011 904.55 904.55 883.81 899.14 4,485 -11.72(-1.29%)
Jan 13, 2011 926.19 926.19 901.84 910.86 6,686 -12.63(-1.37%)
Jan 12, 2011 923.49 929.98 914.29 923.49 9,396 +30.66(+3.43%)
Jan 11, 2011 873.53 898.60 872.44 892.83 11,561 +37.34(+4.36%)
Jan 10, 2011 826.99 856.03 826.99 855.49 4,358 +14.43(+1.72%)
Jan 07, 2011 845.21 853.14 814.54 841.06 4,187 -1.26(-0.15%)
Jan 06, 2011 848.27 859.28 838.72 842.32 4,229 -8.12(-0.95%)
Jan 05, 2011 838.72 853.50 829.34 850.44 6,393 +11.72(+1.40%)
Jan 04, 2011 867.57 867.57 818.88 838.72 7,029 +12.45(+1.51%)
Jan 03, 2011 812.74 836.71 812.74 826.27 7,146 +41.49(+5.29%)
Dec 31, 2010 784.60 793.62 777.21 784.78 5,067 +7.03(+0.90%)
Dec 30, 2010 792.90 792.90 773.28 777.75 6,775 +1.98(+0.26%)
Dec 29, 2010 769.81 779.18 769.81 775.77 3,775 +15.51(+2.04%)
Dec 28, 2010 775.40 775.40 750.15 760.25 3,477 -15.15(-1.95%)
Dec 27, 2010 770.72 776.85 754.66 775.40 5,248 -12.09(-1.53%)
Dec 23, 2010 783.16 787.49 777.05 787.49 2,754 -10.28(-1.29%)
Dec 22, 2010 787.49 799.03 787.49 797.77 4,125 +10.10(+1.28%)
Dec 21, 2010 780.82 791.46 770.17 787.67 7,317 +34.45(+4.57%)
Dec 20, 2010 750.15 762.04 740.59 753.22 6,243 +3.25(+0.43%)
Dec 17, 2010 740.59 757.57 739.51 749.97 3,447 +1.46(+0.20%)
Dec 16, 2010 745.46 750.15 732.48 748.51 4,529 -8.31(-1.10%)
Dec 15, 2010 791.46 791.46 750.64 756.83 13,481 -39.32(-4.94%)
Dec 14, 2010 830.24 832.22 786.77 796.15 12,246 -44.37(-5.28%)
Dec 13, 2010 853.87 865.77 836.19 840.52 7,624 +3.07(+0.37%)
Dec 10, 2010 830.78 841.06 829.15 837.45 4,105 +6.67(+0.80%)
Dec 09, 2010 830.78 844.49 821.24 830.78 4,827 +2.53(+0.30%)
Dec 08, 2010 865.23 865.23 815.09 828.25 12,629 -39.50(-4.55%)
Dec 07, 2010 899.50 909.60 863.79 867.75 8,006 -3.43(-0.39%)
Dec 06, 2010 852.60 873.53 852.60 871.18 3,850 +0.27(+0.03%)
Dec 03, 2010 821.94 874.79 821.94 870.91 4,925 +5.32(+0.61%)
Dec 02, 2010 856.21 874.79 848.35 865.59 6,467 +20.38(+2.41%)
Dec 01, 2010 851.70 864.24 842.14 845.21 6,317 +36.62(+4.53%)
Nov 30, 2010 829.70 829.70 804.45 808.59 6,552 -46.54(-5.44%)
Nov 29, 2010 854.77 863.25 833.66 855.13 2,681 +4.33(+0.51%)
Nov 26, 2010 858.92 858.92 836.73 850.80 3,130 -25.97(-2.96%)
Nov 24, 2010 863.79 876.77 876.77 876.77 5,129 +49.06(+5.93%)
Nov 23, 2010 831.32 845.21 817.07 827.71 8,178 -65.65(-7.35%)
Nov 22, 2010 874.79 902.57 864.87 893.37 4,227 +2.79(+0.31%)
Nov 19, 2010 883.81 891.02 856.75 890.57 4,525 -2.43(-0.27%)
Nov 18, 2010 894.99 917.17 887.05 893.01 8,919 +36.62(+4.28%)
Nov 17, 2010 842.86 865.75 826.83 856.39 6,809 +8.48(+1.00%)
Nov 16, 2010 910.86 910.86 846.65 847.91 14,593 -121.57(-12.54%)
Nov 15, 2010 969.48 969.48 939.72 969.48 4,891 +2.16(+0.22%)
Nov 12, 2010 1006 1018 954.15 967.32 11,922 -90.45(-8.55%)
Nov 11, 2010 1030 1063 1019 1058 2,976 +20.65(+1.99%)
Nov 10, 2010 1010 1037 981.75 1037 7,567 +19.57(+1.92%)
Nov 09, 2010 1071 1082 1003 1018 9,118 -58.89(-5.47%)
Nov 08, 2010 1061 1077 1047 1076 4,235 +29.94(+2.86%)
Nov 05, 2010 1045 1063 1039 1046 5,117 +13.89(+1.35%)
Nov 04, 2010 1045 1057 1032 1033 7,793 +26.15(+2.60%)
Nov 03, 2010 997.44 1007 966.78 1006 4,707 +24.53(+2.50%)
Nov 02, 2010 985.90 986.62 964.97 981.93 4,004 +15.69(+1.62%)
Nov 01, 2010 981.21 992.03 951.27 966.24 5,802 +16.50(+1.74%)
Oct 29, 2010 947.66 950.72 934.94 949.73 3,587 -8.93(-0.93%)
Oct 28, 2010 966.60 973.99 940.08 958.66 3,731 +9.92(+1.05%)
Oct 27, 2010 982.65 987.52 921.68 948.74 10,442 -46.90(-4.71%)
Oct 25, 2010 972.01 1006 966.78 995.64 6,570 +57.54(+6.13%)
Oct 22, 2010 945.31 946.94 932.87 938.10 2,062 -6.13(-0.65%)
Oct 21, 2010 983.01 984.81 914.65 944.23 8,394 -13.89(-1.45%)
Oct 20, 2010 937.92 973.27 928.90 958.12 6,865 +50.86(+5.61%)
Oct 19, 2010 970.92 991.31 896.25 907.26 13,283 -120.84(-11.75%)
Oct 18, 2010 976.16 1028 959.56 1028 3,751 +51.22(+5.24%)
Oct 15, 2010 1018 1021 964.97 976.88 5,833 -9.20(-0.93%)
Oct 14, 2010 1001 1009 962.81 986.08 6,549 +2.89(+0.29%)
Oct 13, 2010 945.13 991.13 945.13 983.19 5,586 +63.31(+6.88%)
Oct 12, 2010 908.88 943.51 891.20 919.88 2,608 -0.90(-0.10%)
Oct 11, 2010 902.38 936.11 893.37 920.78 5,409 +35.35(+3.99%)
Oct 08, 2010 885.43 897.70 860.92 885.43 3,402 +11.72(+1.34%)
Oct 07, 2010 899.14 903.92 852.78 873.71 2,180 -17.13(-1.92%)
Oct 06, 2010 905.81 911.95 874.43 890.84 3,354 -17.68(-1.95%)
Oct 05, 2010 874.61 912.12 871.76 908.52 3,495 +61.69(+7.28%)
Oct 04, 2010 840.52 876.59 836.37 846.83 3,019 +3.07(+0.36%)
Oct 01, 2010 843.76 865.14 834.75 843.76 3,175 -0.18(-0.02%)
Sep 30, 2010 847.73 854.77 810.40 843.95 3,703 +7.40(+0.88%)
Sep 29, 2010 817.79 843.04 815.09 836.55 3,383 +24.71(+3.04%)
Sep 28, 2010 813.10 818.15 781.72 811.84 1,448 -3.61(-0.44%)
Sep 27, 2010 808.77 823.74 801.92 815.45 1,798 +11.36(+1.41%)
Sep 24, 2010 775.77 804.08 773.78 804.08 4,411 +46.72(+6.17%)
Sep 23, 2010 748.89 773.03 737.89 757.36 1,794 -5.06(-0.66%)
Sep 22, 2010 757.55 773.60 751.24 762.42 3,089 +0.54(+0.07%)
Sep 21, 2010 765.66 773.51 751.96 761.88 2,767 +4.33(+0.57%)
Sep 20, 2010 726.89 762.96 726.89 757.55 5,090 +38.06(+5.29%)
Sep 17, 2010 719.49 729.86 714.08 719.49 645 -0.00(-0.00%)
Sep 15, 2010 716.24 724.40 700.01 719.49 1,721 -5.77(-0.80%)
Sep 14, 2010 714.62 736.81 710.47 725.26 2,180 +1.74(+0.24%)
Sep 13, 2010 709.39 725.62 709.39 723.52 3,814 +50.93(+7.57%)
Sep 10, 2010 673.50 680.89 669.17 672.60 1,604 -0.90(-0.13%)
Sep 09, 2010 690.99 695.86 668.81 673.50 1,474 +2.34(+0.35%)
Sep 08, 2010 670.07 676.74 659.25 671.15 1,781 +11.00(+1.67%)
Sep 07, 2010 679.99 680.17 657.80 660.15 2,263 -23.09(-3.38%)
Sep 03, 2010 676.56 692.98 672.41 683.24 3,555 +16.77(+2.52%)
Sep 02, 2010 646.62 668.34 643.92 666.46 2,711 +21.82(+3.39%)
Sep 01, 2010 615.60 648.43 615.60 644.64 4,099 +44.01(+7.33%)
Aug 31, 2010 586.38 611.27 580.61 600.63 2,840 +6.58(+1.11%)
Aug 30, 2010 620.47 620.47 592.87 594.04 3,213 -27.33(-4.40%)
Aug 27, 2010 621.37 643.92 580.79 621.37 4,254 +34.63(+5.90%)
Aug 26, 2010 604.24 607.66 582.77 586.74 2,362 -10.46(-1.75%)
Aug 25, 2010 585.12 599.55 566.00 597.20 2,412 +3.25(+0.55%)
Aug 24, 2010 608.92 608.92 580.97 593.95 3,311 -27.42(-4.41%)
Aug 23, 2010 638.14 640.85 619.22 621.37 1,747 -22.19(-3.45%)
Aug 20, 2010 625.88 645.54 622.63 643.56 1,213 +7.58(+1.19%)
Aug 19, 2010 640.67 652.93 626.42 635.98 1,874 -5.41(-0.84%)
Aug 18, 2010 645.72 649.87 634.92 641.39 1,613 -1.08(-0.17%)
Aug 17, 2010 644.28 648.52 634.00 642.47 1,277 +17.68(+2.83%)
Aug 16, 2010 621.37 632.99 610.37 624.80 1,979 +14.43(+2.36%)
Aug 13, 2010 610.37 624.35 579.52 610.37 1,396 +4.69(+0.77%)
Aug 12, 2010 576.28 613.79 575.38 605.68 2,758 +6.85(+1.14%)
Aug 11, 2010 630.03 633.09 598.82 598.82 60 -63.87(-9.64%)
Aug 10, 2010 685.58 685.58 647.52 662.70 4,378 -43.72(-6.19%)
Aug 09, 2010 700.73 727.90 696.04 706.41 2,218 +8.39(+1.20%)
Aug 06, 2010 698.03 698.03 665.74 698.03 3,516 +3.61(+0.52%)
Aug 05, 2010 670.25 694.42 670.25 694.42 2,340 +4.24(+0.61%)
Aug 04, 2010 673.68 692.08 669.48 690.18 3,590 +19.57(+2.92%)
Aug 03, 2010 677.83 678.01 655.82 670.61 2,897 -16.59(-2.41%)
Aug 02, 2010 657.99 689.91 649.87 687.21 4,802 +49.24(+7.72%)
Jul 30, 2010 637.96 640.49 607.66 637.96 1,852 +16.40(+2.64%)
Jul 29, 2010 642.47 644.64 602.27 621.56 2,696 -11.19(-1.77%)
Jul 28, 2010 642.65 645.72 623.90 632.75 2,368 -7.20(-1.12%)
Jul 27, 2010 658.35 665.02 636.70 639.95 1,981 -15.69(-2.39%)
Jul 26, 2010 631.47 657.26 631.47 655.64 4,134 +8.84(+1.37%)
Jul 23, 2010 632.91 653.84 621.91 646.80 3,332 +10.88(+1.71%)
Jul 22, 2010 614.70 636.70 612.71 635.93 4,831 +53.70(+9.22%)
Jul 21, 2010 607.12 611.45 577.54 582.23 6,058 -10.28(-1.74%)
Jul 20, 2010 548.68 597.90 548.68 592.51 4,619 +32.83(+5.87%)
Jul 19, 2010 567.26 567.26 544.53 559.68 2,225 +17.13(+3.16%)
Jul 16, 2010 542.55 564.01 541.11 542.55 3,242 -33.91(-5.88%)
Jul 15, 2010 578.08 578.44 555.36 576.46 4,525 -16.77(-2.83%)
Jul 14, 2010 597.74 598.46 582.77 593.23 1,973 -16.23(-2.66%)
Jul 13, 2010 610.55 612.53 601.71 609.46 3,175 +13.71(+2.30%)
Jul 12, 2010 610.19 616.41 588.00 595.76 2,612 -17.50(-2.85%)
Jul 09, 2010 613.25 613.25 588.18 613.25 3,158 +23.99(+4.07%)
Jul 08, 2010 583.67 589.99 567.62 589.26 8 +0.90(+0.15%)
Jul 07, 2010 567.62 588.36 545.98 588.36 4,243 +34.60(+6.25%)
Jul 06, 2010 572.85 586.20 541.11 553.77 3,952 +4.04(+0.73%)
Jul 02, 2010 549.73 560.95 535.93 549.73 2,484 +2.85(+0.52%)
Jul 01, 2010 551.93 552.47 510.46 546.88 4,603 +5.41(+1.00%)
Jun 30, 2010 558.42 567.44 537.14 541.47 5 +5.23(+0.98%)
Jun 29, 2010 577.36 578.48 532.09 536.24 9,369 -96.86(-15.30%)
Jun 25, 2010 633.09 633.76 597.38 633.09 2,506 +25.25(+4.15%)
Jun 24, 2010 626.06 631.47 603.51 607.84 2,357 -32.29(-5.04%)
Jun 23, 2010 619.93 646.62 614.43 640.13 3,303 +14.97(+2.39%)
Jun 22, 2010 667.73 667.73 620.47 625.16 3,550 -39.50(-5.94%)
Jun 21, 2010 696.22 696.22 652.39 664.66 6,467 +48.70(+7.91%)
Jun 18, 2010 615.96 618.85 604.05 615.96 1,407 +1.08(+0.18%)
Jun 17, 2010 638.14 640.22 601.89 614.88 3,077 -19.30(-3.04%)
Jun 16, 2010 628.04 644.64 610.73 634.18 3,187 +3.79(+0.60%)
Jun 15, 2010 588.00 633.27 588.00 630.39 2,279 +51.59(+8.91%)
Jun 14, 2010 587.46 612.35 578.80 578.80 4,975 -1.44(-0.25%)
Jun 11, 2010 537.32 580.45 537.14 580.25 2,738 +15.15(+2.68%)
Jun 10, 2010 551.57 565.82 533.89 565.10 4,184 +57.10(+11.24%)
Jun 09, 2010 523.07 542.19 501.43 507.99 4,097 +8.01(+1.60%)
Jun 08, 2010 488.44 503.23 475.81 499.98 2,029 +19.30(+4.02%)
Jun 07, 2010 510.44 523.07 480.68 480.68 1,994 -29.58(-5.80%)
Jun 04, 2010 510.26 545.26 505.03 510.26 2,627 -48.16(-8.62%)
Jun 03, 2010 568.16 586.20 539.12 558.42 1,804 -0.36(-0.06%)
Jun 02, 2010 533.17 558.78 514.68 558.78 1,770 +39.63(+7.63%)
Jun 01, 2010 532.81 565.10 505.03 519.15 143 -37.10(-6.67%)
May 28, 2010 556.26 593.41 541.11 556.26 4,931 -12.99(-2.28%)
May 27, 2010 547.60 570.51 527.04 569.24 6,677 +71.97(+14.47%)
May 26, 2010 529.74 533.17 496.01 497.28 5 -5.77(-1.15%)
May 25, 2010 464.81 503.05 445.87 503.05 7,407 -20.92(-3.99%)
May 24, 2010 558.96 558.96 523.97 523.97 5,444 +7.21(+1.40%)
May 21, 2010 459.40 516.76 444.61 516.76 5,115 +47.80(+10.19%)
May 20, 2010 515.86 515.86 463.55 468.96 4,654 -64.93(-12.16%)
May 19, 2010 560.41 560.41 505.76 533.89 6,919 -21.46(-3.86%)
May 18, 2010 608.92 608.92 546.88 555.36 4,346 -17.13(-2.99%)
May 17, 2010 586.38 593.23 539.12 572.49 4,358 -28.86(-4.80%)
May 14, 2010 601.35 615.42 576.28 601.35 3,488 -45.09(-6.98%)
May 13, 2010 672.78 675.84 641.32 646.44 1,373 -10.82(-1.65%)
May 12, 2010 643.92 659.14 638.50 657.26 2,046 +23.27(+3.67%)
May 11, 2010 650.41 653.66 628.59 633.99 2,398 -26.52(-4.01%)
May 10, 2010 652.75 660.51 643.01 660.51 4,769 +99.02(+17.64%)
May 07, 2010 568.16 599.18 521.81 561.49 10,000 +2.35(+0.42%)
May 06, 2010 559.14 637.15 505.03 559.14 22 -81.71(-12.75%)
May 05, 2010 647.88 667.00 630.23 640.85 3,268 -29.22(-4.36%)
May 04, 2010 732.48 732.48 661.23 670.07 5,439 -76.66(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.