Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	323.76	324.89	319.02	319.26	700,196	-5.10(-1.57%)
Apr 27, 2017	323.90	324.63	320.04	324.35	447,802	+1.53(+0.47%)
Apr 26, 2017	322.48	325.34	321.36	322.83	560,514	+0.56(+0.18%)
Apr 25, 2017	322.80	322.80	319.91	322.26	656,568	+1.28(+0.40%)
Apr 24, 2017	320.39	323.03	318.88	320.98	717,702	+7.13(+2.27%)
Apr 21, 2017	315.20	316.61	312.81	313.85	594,875	-2.93(-0.93%)
Apr 20, 2017	314.09	317.82	311.87	316.78	874,263	+3.73(+1.19%)
Apr 19, 2017	319.72	320.32	311.74	313.06	828,532	-5.40(-1.70%)
Apr 18, 2017	316.78	318.97	315.23	318.46	600,519	-0.16(-0.05%)
Apr 17, 2017	316.44	318.87	315.30	318.62	513,986	+3.98(+1.27%)
Apr 13, 2017	314.52	319.23	313.81	314.63	441,692	-2.03(-0.64%)
Apr 12, 2017	317.89	319.41	315.78	316.66	455,235	-2.17(-0.68%)
Apr 11, 2017	318.52	319.21	315.09	318.82	532,368	-1.53(-0.48%)
Apr 10, 2017	320.51	322.96	318.90	320.35	470,107	-0.11(-0.03%)
Apr 07, 2017	316.89	323.18	316.89	320.46	663,347	+1.59(+0.50%)
Apr 06, 2017	316.50	319.98	315.66	318.87	398,400	+2.65(+0.84%)
Apr 05, 2017	318.35	321.10	315.62	316.22	562,952	+0.09(+0.03%)
Apr 04, 2017	316.48	317.02	314.69	316.13	490,884	-1.07(-0.34%)
Apr 03, 2017	318.64	319.78	313.94	317.20	604,965	-1.18(-0.37%)
Mar 31, 2017	317.61	320.64	316.77	318.38	524,114	+0.39(+0.12%)
Mar 30, 2017	313.88	318.89	313.88	317.99	582,864	+3.01(+0.96%)
Mar 29, 2017	314.23	316.23	313.46	314.97	556,042	-1.01(-0.32%)
Mar 28, 2017	310.30	317.02	310.16	315.99	715,278	+4.67(+1.50%)
Mar 27, 2017	306.55	311.35	305.50	311.31	739,723	+0.49(+0.16%)
Mar 24, 2017	312.78	313.77	309.01	310.82	383,504	-0.82(-0.26%)
Mar 23, 2017	310.90	314.90	310.90	311.64	503,670	-0.06(-0.02%)
Mar 22, 2017	310.13	312.32	308.82	311.70	414,159	+0.26(+0.08%)
Mar 21, 2017	317.95	318.05	310.56	311.44	735,337	-4.39(-1.39%)
Mar 20, 2017	317.22	317.49	314.52	315.84	525,071	-1.99(-0.63%)
Mar 17, 2017	324.79	324.79	317.64	317.83	809,707	-5.94(-1.83%)
Mar 16, 2017	323.03	325.52	321.48	323.76	645,188	+1.48(+0.46%)
Mar 15, 2017	319.95	322.91	318.87	322.29	522,187	+4.09(+1.29%)
Mar 14, 2017	318.11	320.52	316.57	318.19	425,726	-1.33(-0.42%)
Mar 13, 2017	320.13	320.55	318.05	319.52	486,999	+0.26(+0.08%)
Mar 10, 2017	321.55	322.10	318.69	319.26	582,241	+0.26(+0.08%)
Mar 09, 2017	319.88	321.24	317.06	319.01	474,205	-0.23(-0.07%)
Mar 08, 2017	322.09	322.96	319.09	319.24	501,235	-0.66(-0.21%)
Mar 07, 2017	321.32	321.81	318.95	319.90	434,471	-1.92(-0.60%)
Mar 06, 2017	321.87	322.88	320.25	321.82	441,322	-2.08(-0.64%)
Mar 03, 2017	325.45	326.20	323.28	323.91	410,676	-1.23(-0.38%)
Mar 02, 2017	328.04	328.23	324.94	325.13	572,431	-3.04(-0.93%)
Mar 01, 2017	325.24	329.29	324.03	328.17	959,469	+8.54(+2.67%)
Feb 28, 2017	320.94	322.62	319.19	319.63	946,168	-2.92(-0.91%)
Feb 27, 2017	321.36	322.86	320.26	322.56	446,835	+1.52(+0.47%)
Feb 24, 2017	320.11	321.04	318.20	321.04	586,055	-1.20(-0.37%)
Feb 23, 2017	322.94	323.19	320.08	322.23	469,438	-0.08(-0.03%)
Feb 22, 2017	320.94	322.51	319.91	322.31	511,812	+0.50(+0.16%)
Feb 21, 2017	322.50	324.06	320.89	321.81	524,564	+1.11(+0.34%)
Feb 17, 2017		320.71	320.71	320.71	0	-2.65(-0.82%)
Feb 16, 2017	323.90	324.78	321.67	323.36	610,527	-0.88(-0.27%)
Feb 15, 2017	317.84	324.80	317.84	324.24	775,605	+6.65(+2.09%)
Feb 14, 2017	318.26	318.85	316.17	317.59	936,171	-0.70(-0.22%)
Feb 13, 2017	317.39	319.49	316.24	318.29	549,440	+2.43(+0.77%)
Feb 10, 2017	313.64	316.73	313.36	315.86	701,483	+3.56(+1.14%)
Feb 09, 2017	310.58	313.41	309.92	312.30	598,452	+3.31(+1.07%)
Feb 08, 2017	309.42	310.39	308.37	308.99	525,808	-1.92(-0.62%)
Feb 07, 2017	311.52	312.65	310.61	310.92	663,875	-0.44(-0.14%)
Feb 06, 2017	308.98	312.51	308.98	311.35	662,458	-0.48(-0.15%)
Feb 03, 2017	306.88	312.36	306.53	311.83	1,156,007	+5.25(+1.71%)
Feb 02, 2017	302.30	307.25	301.79	306.58	1,009,078	-1.12(-0.36%)
Feb 01, 2017	309.53	311.92	305.95	307.71	750,886	-0.81(-0.26%)
Jan 31, 2017	309.10	309.58	307.05	308.51	866,104	-0.99(-0.32%)
Jan 30, 2017	309.20	309.79	305.81	309.50	717,396	+0.10(+0.03%)
Jan 27, 2017	313.85	314.61	307.62	309.40	832,595	-3.60(-1.15%)
Jan 26, 2017	315.58	320.31	312.17	313.00	1,014,725	-7.35(-2.29%)
Jan 25, 2017	317.59	320.76	316.69	320.35	723,633	+5.73(+1.82%)
Jan 24, 2017	313.56	316.28	312.28	314.62	745,657	+2.74(+0.88%)
Jan 23, 2017	314.59	314.59	310.20	311.88	610,095	-2.75(-0.88%)
Jan 20, 2017	312.89	314.82	312.51	314.63	801,100	+3.34(+1.07%)
Jan 19, 2017	311.56	313.23	310.26	311.29	552,855	-0.54(-0.17%)
Jan 18, 2017	310.31	311.86	308.03	311.83	616,411	+2.64(+0.85%)
Jan 17, 2017	311.09	311.09	307.99	309.19	784,933	-3.75(-1.20%)
Jan 13, 2017		312.94	312.94	312.94	0	+0.87(+0.28%)
Jan 12, 2017	313.17	313.37	307.05	312.07	941,654	-2.19(-0.70%)
Jan 11, 2017	313.21	315.52	311.09	314.26	1,150,181	+0.53(+0.17%)
Jan 10, 2017	314.95	315.36	312.28	313.74	548,852	-0.09(-0.03%)
Jan 09, 2017	317.07	317.96	313.49	313.83	612,473	-3.20(-1.01%)
Jan 06, 2017	316.43	317.99	314.66	317.03	549,633	+1.45(+0.46%)
Jan 05, 2017	317.59	319.01	313.55	315.58	567,758	-3.40(-1.07%)
Jan 04, 2017	317.32	319.23	316.08	318.97	825,309	+0.19(+0.06%)
Jan 03, 2017	317.29	320.04	315.36	318.79	901,861	+4.86(+1.55%)
Dec 30, 2016		313.93	313.93	313.93	0	+1.27(+0.41%)
Dec 29, 2016	314.59	316.94	312.59	312.65	588,323	-1.68(-0.53%)
Dec 28, 2016	320.39	320.69	314.07	314.33	613,505	-5.33(-1.67%)
Dec 27, 2016	320.09	320.56	318.12	319.66	346,259	+1.44(+0.45%)
Dec 23, 2016		318.21	318.21	318.21	0	-1.14(-0.36%)
Dec 22, 2016	321.94	321.94	317.88	319.35	1,046,312	-5.29(-1.63%)
Dec 21, 2016	329.01	329.23	323.55	324.64	814,834	-4.06(-1.23%)
Dec 20, 2016	323.72	329.53	323.56	328.70	868,440	+7.16(+2.23%)
Dec 19, 2016	323.59	324.66	320.90	321.54	984,528	-2.35(-0.73%)
Dec 16, 2016	326.04	327.01	322.56	323.89	1,240,532	-0.93(-0.29%)
Dec 15, 2016	322.98	325.61	320.75	324.82	763,952	+3.09(+0.96%)
Dec 14, 2016	322.74	327.43	320.75	321.73	1,142,337	-2.18(-0.67%)
Dec 13, 2016	322.79	325.89	321.01	323.91	1,088,929	+1.95(+0.60%)
Dec 12, 2016	325.26	327.21	317.86	321.96	1,770,876	+1.44(+0.45%)
Dec 09, 2016	323.30	323.34	318.60	320.52	1,133,281	-1.48(-0.46%)
Dec 08, 2016	313.50	323.42	311.53	322.00	1,351,766	+10.57(+3.39%)
Dec 07, 2016	307.01	311.95	306.48	311.43	614,419	+4.79(+1.56%)
Dec 06, 2016	307.77	307.80	304.54	306.65	785,605	-0.31(-0.10%)
Dec 05, 2016	306.94	308.90	304.65	306.96	718,610	+2.45(+0.80%)
Dec 02, 2016	309.30	309.51	302.90	304.51	693,936	-4.79(-1.55%)
Dec 01, 2016	306.51	312.61	304.74	309.29	1,134,226	+5.26(+1.73%)
Nov 30, 2016	305.50	305.79	302.25	304.04	756,073	+1.84(+0.61%)
Nov 29, 2016	302.68	304.19	300.29	302.20	847,131	-0.08(-0.03%)
Nov 28, 2016	304.19	305.69	301.92	302.28	609,188	-4.12(-1.34%)
Nov 25, 2016	305.88	306.77	304.30	306.40	276,913	+0.56(+0.18%)
Nov 23, 2016		305.84	305.84	305.84	0	-0.06(-0.02%)
Nov 22, 2016	307.59	308.35	304.54	305.90	645,258	-1.24(-0.40%)
Nov 21, 2016	307.03	307.56	305.11	307.14	456,357	+1.47(+0.48%)
Nov 18, 2016	304.39	307.65	303.84	305.67	571,885	+1.16(+0.38%)
Nov 17, 2016	302.12	305.15	300.99	304.51	693,625	+3.21(+1.07%)
Nov 16, 2016	302.96	305.28	301.25	301.30	802,900	-3.85(-1.26%)
Nov 15, 2016	306.52	306.85	301.35	305.15	1,337,550	-1.36(-0.44%)
Nov 14, 2016	306.49	307.85	303.22	306.51	942,595	+2.15(+0.71%)
Nov 11, 2016	304.91	306.63	301.58	304.37	804,918	-3.13(-1.02%)
Nov 10, 2016	302.44	311.84	301.02	307.50	1,758,911	+8.68(+2.91%)
Nov 09, 2016	289.38	300.06	286.20	298.81	1,350,470	+8.96(+3.09%)
Nov 08, 2016	291.94	292.60	288.59	289.85	948,000	-3.40(-1.16%)
Nov 07, 2016	288.66	294.31	288.61	293.26	1,316,124	+9.71(+3.42%)
Nov 04, 2016	279.91	285.94	278.71	283.55	1,261,983	+3.82(+1.37%)
Nov 03, 2016	278.36	281.34	277.73	279.73	870,806	+2.07(+0.75%)
Nov 02, 2016	279.50	280.20	276.68	277.65	814,661	-1.93(-0.69%)
Nov 01, 2016	281.55	281.60	277.59	279.58	970,642	-0.23(-0.08%)
Oct 31, 2016	280.01	281.37	277.99	279.81	986,748	+1.27(+0.46%)
Oct 28, 2016	280.23	280.80	276.96	278.54	748,817	-0.48(-0.17%)
Oct 27, 2016	280.13	280.90	276.45	279.02	857,935	+0.11(+0.04%)
Oct 26, 2016	278.94	279.61	276.20	278.91	1,402,246	-1.14(-0.41%)
Oct 25, 2016	280.50	282.42	279.89	280.05	963,909	-1.31(-0.47%)
Oct 24, 2016	286.43	286.50	280.74	281.37	1,204,842	-1.98(-0.70%)
Oct 21, 2016	283.24	285.05	282.41	283.34	1,106,016	-2.97(-1.04%)
Oct 20, 2016	289.13	290.85	285.99	286.31	1,389,129	-2.91(-1.01%)
Oct 19, 2016	292.52	292.88	289.22	289.22	992,376	-3.17(-1.09%)
Oct 18, 2016	291.50	294.92	291.45	292.39	859,439	+1.63(+0.56%)
Oct 17, 2016	291.44	292.71	289.41	290.76	761,291	-0.25(-0.09%)
Oct 14, 2016	290.93	292.95	287.63	291.02	963,784	+4.57(+1.59%)
Oct 13, 2016	285.78	287.76	282.42	286.45	702,996	-1.44(-0.50%)
Oct 12, 2016	289.02	290.25	287.31	287.89	610,303	-0.63(-0.22%)
Oct 11, 2016	292.94	292.94	287.31	288.52	679,677	-5.68(-1.93%)
Oct 10, 2016	295.20	296.83	293.53	294.21	562,728	+1.30(+0.45%)
Oct 07, 2016	292.72	294.04	291.50	292.90	962,616	+0.34(+0.11%)
Oct 06, 2016	293.76	294.56	291.94	292.57	863,219	-1.18(-0.40%)
Oct 05, 2016	293.25	294.96	291.64	293.75	860,745	+1.81(+0.62%)
Oct 04, 2016	295.60	296.44	291.30	291.94	867,749	-3.31(-1.12%)
Oct 03, 2016	296.58	298.58	293.33	295.25	759,051	-1.96(-0.66%)
Sep 30, 2016	295.15	298.37	293.55	297.21	706,821	+4.29(+1.46%)
Sep 29, 2016	295.19	298.18	290.29	292.92	810,702	-3.65(-1.23%)
Sep 28, 2016	298.29	298.30	294.49	296.57	611,504	-0.09(-0.03%)
Sep 27, 2016	294.37	297.33	293.79	296.66	603,250	+0.89(+0.30%)
Sep 26, 2016	297.65	298.93	295.11	295.76	593,958	-4.06(-1.35%)
Sep 23, 2016	305.10	306.06	299.74	299.82	670,421	-6.74(-2.20%)
Sep 22, 2016	306.41	308.27	305.28	306.56	679,355	+2.87(+0.95%)
Sep 21, 2016	301.47	304.41	300.38	303.69	595,202	+3.82(+1.27%)
Sep 20, 2016	304.88	304.88	299.87	299.87	563,475	-1.85(-0.61%)
Sep 19, 2016	302.46	305.37	300.54	301.72	668,055	+1.63(+0.54%)
Sep 16, 2016	297.36	300.59	295.28	300.09	1,368,713	+0.38(+0.13%)
Sep 15, 2016	295.76	300.82	294.66	299.70	722,558	+3.94(+1.33%)
Sep 14, 2016	296.65	299.08	294.60	295.76	481,133	-0.17(-0.06%)
Sep 13, 2016	299.76	301.55	294.26	295.94	840,561	-5.89(-1.95%)
Sep 12, 2016	295.19	302.83	293.90	301.83	1,059,411	+4.85(+1.63%)
Sep 09, 2016	303.11	303.53	296.94	296.98	790,523	-8.36(-2.74%)
Sep 08, 2016	305.05	306.21	304.36	305.34	463,553	-0.95(-0.31%)
Sep 07, 2016	303.28	306.38	301.75	306.29	461,892	+1.60(+0.52%)
Sep 06, 2016	306.51	307.07	303.19	304.69	649,503	-1.85(-0.60%)
Sep 02, 2016	307.09	306.55	306.55	306.55	357,938	+1.38(+0.45%)
Sep 01, 2016	306.77	308.17	300.70	305.17	557,962	-0.52(-0.17%)
Aug 31, 2016	305.46	306.70	303.93	305.69	754,142	-0.74(-0.24%)
Aug 30, 2016	304.88	306.96	304.48	306.43	774,778	+1.79(+0.59%)
Aug 29, 2016	303.29	306.20	303.06	304.64	445,286	+2.21(+0.73%)
Aug 26, 2016	301.54	304.73	300.34	302.43	444,686	+2.11(+0.70%)
Aug 25, 2016	299.91	301.02	298.83	300.32	596,324	-0.51(-0.17%)
Aug 24, 2016	302.89	303.79	300.21	300.83	492,944	-2.57(-0.85%)
Aug 23, 2016	305.19	305.19	303.30	303.40	348,479	+0.60(+0.20%)
Aug 22, 2016	303.09	303.57	301.34	302.81	479,328	-0.41(-0.13%)
Aug 19, 2016	301.49	303.97	299.70	303.21	464,969	+1.03(+0.34%)
Aug 18, 2016	300.74	302.28	300.74	302.19	357,328	+0.56(+0.19%)
Aug 17, 2016	299.11	301.88	298.74	301.62	415,114	+2.47(+0.83%)
Aug 16, 2016	300.83	302.32	299.09	299.15	384,168	-2.99(-0.99%)
Aug 15, 2016	299.91	302.99	299.69	302.15	452,776	+3.37(+1.13%)
Aug 12, 2016	297.47	299.15	296.65	298.77	443,063	-0.64(-0.22%)
Aug 11, 2016	298.52	300.57	298.52	299.42	608,170	+0.77(+0.26%)
Aug 10, 2016	301.15	301.15	297.88	298.64	600,057	-1.80(-0.60%)
Aug 09, 2016	303.58	303.58	300.11	300.44	656,328	-2.48(-0.82%)
Aug 08, 2016	305.24	306.39	302.30	302.92	675,599	-2.49(-0.82%)
Aug 05, 2016	301.77	305.83	300.74	305.41	828,890	+6.93(+2.32%)
Aug 04, 2016	299.64	300.86	298.00	298.49	556,116	-1.56(-0.52%)
Aug 03, 2016	299.16	300.73	298.58	300.04	1,008,393	+0.88(+0.29%)
Aug 02, 2016	298.36	299.84	297.45	299.16	914,830	-1.01(-0.34%)
Aug 01, 2016	298.82	300.28	297.89	300.17	989,709	+1.69(+0.57%)
Jul 29, 2016	295.73	299.28	295.68	298.49	795,737	+2.35(+0.79%)
Jul 28, 2016	295.54	297.45	293.95	296.14	499,734	+0.05(+0.02%)
Jul 27, 2016	295.18	298.01	294.38	296.09	562,498	+1.12(+0.38%)
Jul 26, 2016	294.00	295.63	292.31	294.97	439,660	+0.42(+0.14%)
Jul 25, 2016	295.84	296.47	293.46	294.55	515,297	-1.33(-0.45%)
Jul 22, 2016	293.72	296.01	292.80	295.88	618,958	+2.89(+0.99%)
Jul 21, 2016	292.81	293.64	291.49	292.99	727,654	-0.23(-0.08%)
Jul 20, 2016	292.30	293.99	289.79	293.21	532,268	+2.61(+0.90%)
Jul 19, 2016	289.69	291.34	289.64	290.61	433,389	-0.98(-0.34%)
Jul 18, 2016	291.40	293.14	290.79	291.58	550,248	+0.76(+0.26%)
Jul 15, 2016	290.08	291.43	286.16	290.83	802,993	+1.35(+0.47%)
Jul 14, 2016	288.91	295.02	287.68	289.47	981,041	-1.88(-0.65%)
Jul 13, 2016	291.42	292.49	288.51	291.36	698,563	+0.11(+0.04%)
Jul 12, 2016	285.25	291.63	284.88	291.25	1,074,076	+8.04(+2.84%)
Jul 11, 2016	283.65	284.79	281.28	283.21	496,229	+1.88(+0.67%)
Jul 08, 2016	278.38	281.49	273.11	281.33	655,067	+8.22(+3.01%)
Jul 07, 2016	273.02	275.10	269.93	273.11	952,861	-0.81(-0.30%)
Jul 06, 2016	270.98	275.63	268.60	273.92	868,880	+0.02(+0.01%)
Jul 05, 2016	276.00	276.42	271.00	273.90	630,392	-4.24(-1.52%)
Jul 01, 2016	278.75	278.14	278.14	278.14	583,695	-1.02(-0.37%)
Jun 30, 2016	275.43	279.27	272.39	279.15	924,631	+4.72(+1.72%)
Jun 29, 2016	268.13	274.58	266.70	274.44	1,046,381	+10.41(+3.94%)
Jun 28, 2016	264.32	266.47	259.16	264.02	795,864	+3.60(+1.38%)
Jun 27, 2016	266.07	266.20	258.84	260.42	1,510,495	-10.57(-3.90%)
Jun 24, 2016	274.75	280.25	269.77	270.99	1,816,820	-19.84(-6.82%)
Jun 23, 2016	287.53	290.89	286.80	290.83	516,845	+7.48(+2.64%)
Jun 22, 2016	284.02	286.66	282.59	283.34	542,949	-0.27(-0.09%)
Jun 21, 2016	284.52	285.72	282.40	283.61	421,164	-0.35(-0.12%)
Jun 20, 2016	284.84	286.85	283.48	283.96	831,394	+5.34(+1.92%)
Jun 17, 2016	277.36	279.76	276.75	278.62	732,409	+1.97(+0.71%)
Jun 16, 2016	274.55	277.01	270.58	276.65	810,665	-0.07(-0.03%)
Jun 15, 2016	278.99	280.42	276.29	276.73	917,104	-0.20(-0.07%)
Jun 14, 2016	279.60	280.83	276.68	276.92	918,881	-3.91(-1.39%)
Jun 13, 2016	282.11	285.71	280.74	280.83	653,777	-1.94(-0.69%)
Jun 10, 2016	286.47	287.18	281.69	282.77	942,859	-8.96(-3.07%)
Jun 09, 2016	290.66	292.58	289.64	291.73	406,614	-1.95(-0.66%)
Jun 08, 2016	292.22	294.75	292.09	293.68	412,175	+1.05(+0.36%)
Jun 07, 2016	296.05	296.36	292.42	292.63	594,926	-2.44(-0.83%)
Jun 06, 2016	292.48	297.04	292.48	295.07	534,819	+2.19(+0.75%)
Jun 03, 2016	292.16	293.30	286.77	292.88	581,437	-1.42(-0.48%)
Jun 02, 2016	294.11	295.97	290.71	294.30	637,361	-0.97(-0.33%)
Jun 01, 2016	292.81	296.34	290.62	295.27	552,550	+0.60(+0.20%)
May 31, 2016	296.65	296.65	293.16	294.67	772,543	-1.00(-0.34%)
May 27, 2016	294.25	295.67	295.67	295.67	388,214	+1.61(+0.55%)
May 26, 2016	294.87	295.48	292.72	294.06	423,172	-0.80(-0.27%)
May 25, 2016	294.34	295.98	294.08	294.86	599,705	+2.36(+0.81%)
May 24, 2016	289.93	292.94	288.63	292.51	754,937	+5.90(+2.06%)
May 23, 2016	286.69	288.74	286.02	286.61	421,186	-0.09(-0.03%)
May 20, 2016	286.38	289.39	285.21	286.70	637,123	+2.79(+0.98%)
May 19, 2016	283.76	286.06	279.96	283.91	685,960	-2.37(-0.83%)
May 18, 2016	281.72	288.89	281.06	286.28	772,676	+3.78(+1.34%)
May 17, 2016	284.08	285.76	281.52	282.50	799,176	-2.44(-0.86%)
May 16, 2016	281.52	286.81	281.52	284.93	603,842	+3.68(+1.31%)
May 13, 2016	287.27	289.81	280.43	281.26	690,360	-6.73(-2.34%)
May 12, 2016	288.76	289.69	285.62	287.99	486,349	+1.44(+0.50%)
May 11, 2016	290.25	291.37	286.22	286.55	596,304	-5.15(-1.77%)
May 10, 2016	289.93	291.79	288.12	291.70	563,847	+4.19(+1.46%)
May 09, 2016	288.27	289.73	286.12	287.51	507,121	-0.81(-0.28%)
May 06, 2016	283.90	289.19	283.64	288.32	629,062	+3.18(+1.12%)
May 05, 2016	285.41	287.10	284.40	285.14	644,112	-0.07(-0.03%)
May 04, 2016	285.55	287.93	284.04	285.21	740,104	-2.85(-0.99%)
May 03, 2016	288.31	288.82	285.14	288.06	599,290	-4.70(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Wapakoneta Daily News