Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	103.64	103.69	102.27	102.42	677,470	-1.23(-1.18%)
Apr 27, 2007	104.61	105.09	102.83	103.64	523,559	-0.97(-0.93%)
Apr 26, 2007	104.85	110.46	104.53	104.61	422,121	+0.06(+0.06%)
Apr 25, 2007	105.02	105.08	103.21	104.55	466,409	+0.11(+0.11%)
Apr 24, 2007	104.26	105.05	102.62	104.44	486,433	-0.02(-0.02%)
Apr 23, 2007	106.11	106.72	104.07	104.47	506,165	-1.47(-1.39%)
Apr 20, 2007	107.76	108.04	105.43	105.94	518,735	-1.11(-1.04%)
Apr 19, 2007	108.10	108.10	104.80	107.04	1,462,516	-2.69(-2.45%)
Apr 18, 2007	110.08	111.40	109.47	109.73	447,700	-0.82(-0.74%)
Apr 17, 2007	110.15	111.17	109.84	110.55	294,081	+0.68(+0.62%)
Apr 16, 2007	108.51	110.11	108.51	109.88	363,802	+1.88(+1.74%)
Apr 13, 2007	107.33	108.12	106.91	108.00	283,265	+0.92(+0.86%)
Apr 12, 2007	106.56	107.86	105.17	107.08	421,244	-0.36(-0.33%)
Apr 11, 2007	108.27	108.28	106.83	107.43	165,457	-1.07(-0.98%)
Apr 10, 2007	106.30	108.55	106.30	108.50	266,310	+2.20(+2.07%)
Apr 09, 2007	106.91	107.60	106.17	106.30	309,136	-0.78(-0.73%)
Apr 05, 2007	106.46	107.41	106.32	107.08	163,265	+0.50(+0.47%)
Apr 04, 2007	106.74	107.11	106.40	106.58	210,037	-0.16(-0.15%)
Apr 03, 2007	105.87	106.98	105.87	106.74	224,507	+1.31(+1.24%)
Apr 02, 2007	106.85	107.05	105.17	105.43	269,964	-1.51(-1.41%)
Mar 30, 2007	107.00	108.23	106.67	106.94	295,543	+0.21(+0.19%)
Mar 29, 2007	107.58	108.10	105.72	106.74	214,714	-0.47(-0.44%)
Mar 28, 2007	108.80	109.12	107.07	107.21	223,484	-1.28(-1.18%)
Mar 27, 2007	109.23	109.26	108.17	108.49	151,718	-0.66(-0.60%)
Mar 26, 2007	109.98	110.76	108.04	109.14	240,585	-0.57(-0.52%)
Mar 23, 2007	108.79	109.73	108.44	109.71	202,583	+1.49(+1.38%)
Mar 22, 2007	109.25	109.53	107.93	108.22	284,435	-0.17(-0.16%)
Mar 21, 2007	105.64	108.63	105.64	108.39	481,610	+2.80(+2.66%)
Mar 20, 2007	108.88	108.88	105.42	105.59	718,688	-2.72(-2.51%)
Mar 19, 2007	106.78	108.45	106.78	108.31	226,407	+1.53(+1.44%)
Mar 16, 2007	107.29	108.16	106.61	106.78	254,909	+0.10(+0.10%)
Mar 15, 2007	104.49	107.43	104.49	106.67	310,744	+1.59(+1.51%)
Mar 14, 2007	104.92	105.85	103.53	105.09	450,623	+0.16(+0.16%)
Mar 13, 2007	108.99	109.12	104.80	104.92	397,712	-4.07(-3.74%)
Mar 12, 2007	108.05	109.21	107.95	108.99	333,400	+0.47(+0.43%)
Mar 09, 2007	108.22	109.19	107.69	108.52	248,332	+0.73(+0.67%)
Mar 08, 2007	106.76	109.06	106.76	107.80	316,591	+1.20(+1.13%)
Mar 07, 2007	105.98	107.72	105.81	106.59	360,148	+0.49(+0.46%)
Mar 06, 2007	105.53	106.65	104.98	106.11	476,494	+1.77(+1.69%)
Mar 05, 2007	105.72	106.42	104.12	104.34	343,777	-2.18(-2.05%)
Mar 02, 2007	108.10	108.23	106.18	106.52	319,075	-1.94(-1.79%)
Mar 01, 2007	108.10	109.29	105.56	108.47	377,098	-0.49(-0.45%)
Feb 28, 2007	112.07	112.07	108.29	108.95	753,913	-2.59(-2.32%)
Feb 27, 2007	114.43	114.43	109.06	111.55	414,813	-3.11(-2.71%)
Feb 26, 2007	119.28	119.56	114.23	114.65	620,045	-4.63(-3.88%)
Feb 23, 2007	119.74	119.84	118.83	119.28	313,229	-0.45(-0.38%)
Feb 22, 2007	119.45	120.34	118.85	119.73	444,776	+1.62(+1.37%)
Feb 21, 2007	118.60	119.01	118.05	118.11	275,957	-0.98(-0.83%)
Feb 20, 2007	118.98	119.73	118.37	119.10	306,359	+0.37(+0.31%)
Feb 16, 2007	120.47	120.82	118.09	118.73	262,071	-1.40(-1.17%)
Feb 15, 2007	117.61	120.49	116.82	120.13	613,742	+2.36(+2.00%)
Feb 14, 2007	116.49	119.29	116.49	117.77	681,574	+1.12(+0.96%)
Feb 13, 2007	117.68	118.09	116.36	116.66	267,718	-0.55(-0.47%)
Feb 12, 2007	118.37	118.65	116.38	117.21	460,056	-1.61(-1.36%)
Feb 09, 2007	121.00	123.36	118.16	118.83	474,594	+0.16(+0.14%)
Feb 08, 2007	118.39	119.45	118.39	118.66	477,517	+0.61(+0.52%)
Feb 07, 2007	117.64	118.17	117.11	118.05	356,347	+1.19(+1.02%)
Feb 06, 2007	116.31	117.10	116.04	116.86	230,792	+0.10(+0.09%)
Feb 05, 2007	116.23	117.17	115.91	116.75	428,260	+1.07(+0.93%)
Feb 02, 2007	115.84	116.31	115.04	115.68	268,357	-0.17(-0.14%)
Feb 01, 2007	115.97	116.98	114.93	115.84	443,899	+1.07(+0.93%)
Jan 31, 2007	113.74	115.47	113.57	114.78	313,814	-0.25(-0.21%)
Jan 30, 2007	115.51	115.67	113.34	115.02	625,581	-0.31(-0.27%)
Jan 29, 2007	116.77	117.25	115.05	115.34	289,404	-0.40(-0.35%)
Jan 26, 2007	115.64	116.31	114.60	115.74	444,046	-0.36(-0.31%)
Jan 25, 2007	117.61	118.29	115.56	116.10	571,354	-1.57(-1.33%)
Jan 24, 2007	117.10	118.40	114.00	117.67	1,816,379	-2.85(-2.36%)
Jan 23, 2007	119.73	121.03	115.42	120.52	1,150,164	+4.70(+4.06%)
Jan 22, 2007	116.24	116.69	115.35	115.81	320,976	-0.27(-0.24%)
Jan 19, 2007	116.72	116.72	115.54	116.09	232,546	-0.26(-0.22%)
Jan 18, 2007	118.83	118.98	115.91	116.35	446,823	-2.14(-1.81%)
Jan 17, 2007	117.66	119.80	117.20	118.49	308,259	+1.18(+1.01%)
Jan 16, 2007	118.36	118.69	115.84	117.31	487,018	-0.71(-0.60%)
Jan 12, 2007	114.27	118.97	114.27	118.02	625,435	+3.06(+2.67%)
Jan 11, 2007	112.92	115.21	112.82	114.95	458,224	+2.14(+1.89%)
Jan 10, 2007	109.77	112.83	108.71	112.82	429,429	+2.91(+2.64%)
Jan 09, 2007	109.47	110.39	109.24	109.91	355,470	+0.69(+0.63%)
Jan 08, 2007	108.10	109.32	107.14	109.22	380,903	+1.98(+1.84%)
Jan 05, 2007	107.28	107.76	106.81	107.24	241,901	-0.03(-0.03%)
Jan 04, 2007	106.22	107.98	105.02	107.27	363,363	+1.14(+1.08%)
Jan 03, 2007	104.61	108.38	104.61	106.13	355,616	+2.20(+2.12%)
Dec 29, 2006	105.02	105.19	103.79	103.92	119,708	-1.09(-1.04%)
Dec 28, 2006	103.92	105.02	103.72	105.02	175,104	+1.27(+1.22%)
Dec 27, 2006	102.04	104.18	102.04	103.75	134,324	+1.72(+1.68%)
Dec 26, 2006	102.15	102.73	101.94	102.04	110,646	-0.28(-0.27%)
Dec 22, 2006	102.15	102.68	101.94	102.32	186,066	+0.10(+0.10%)
Dec 21, 2006	101.43	102.93	101.28	102.21	277,857	+1.74(+1.73%)
Dec 20, 2006	99.14	101.36	99.07	100.48	163,849	+0.76(+0.76%)
Dec 19, 2006	98.86	99.79	98.52	99.72	122,485	+0.52(+0.52%)
Dec 18, 2006	100.31	100.31	98.64	99.20	155,079	-0.60(-0.60%)
Dec 15, 2006	100.06	100.08	99.31	99.79	169,842	-0.14(-0.14%)
Dec 14, 2006	100.16	101.34	99.92	99.93	135,055	-0.08(-0.08%)
Dec 13, 2006	98.93	100.23	98.93	100.01	180,512	+0.05(+0.05%)
Dec 12, 2006	99.49	100.23	98.56	99.96	156,833	+0.55(+0.55%)
Dec 11, 2006	102.08	102.28	99.41	99.41	116,785	-1.27(-1.26%)
Dec 08, 2006	101.02	101.30	100.09	100.67	145,871	-0.46(-0.45%)
Dec 07, 2006	101.32	102.41	100.69	101.13	231,377	+0.50(+0.50%)
Dec 06, 2006	100.23	101.25	99.99	100.63	160,341	+0.27(+0.27%)
Dec 05, 2006	99.48	100.76	99.31	100.37	324,045	+0.66(+0.66%)
Dec 04, 2006	97.90	99.80	97.90	99.71	182,266	+2.35(+2.42%)
Dec 01, 2006	97.01	98.38	96.42	97.36	131,255	-0.73(-0.75%)
Nov 30, 2006	98.35	98.92	97.75	98.09	342,462	-0.84(-0.85%)
Nov 29, 2006	99.07	99.54	98.42	98.93	636,105	-0.42(-0.42%)
Nov 28, 2006	100.69	100.81	98.67	99.35	285,604	-1.21(-1.20%)
Nov 27, 2006	102.80	102.80	100.13	100.56	546,360	-1.89(-1.85%)
Nov 24, 2006	102.83	103.05	101.37	102.45	52,180	-0.28(-0.27%)
Nov 22, 2006	102.11	102.84	101.78	102.73	133,447	+0.72(+0.71%)
Nov 21, 2006	101.80	103.64	101.77	102.01	201,121	+0.38(+0.37%)
Nov 20, 2006	100.44	101.63	99.92	101.63	371,110	+0.94(+0.94%)
Nov 17, 2006	99.46	101.08	99.46	100.69	274,349	+1.22(+1.23%)
Nov 16, 2006	98.69	99.66	98.57	99.46	283,119	+0.94(+0.96%)
Nov 15, 2006	97.39	99.05	97.39	98.52	320,391	+1.63(+1.68%)
Nov 14, 2006	97.32	97.75	96.28	96.89	149,964	+0.00(+0.00%)
Nov 13, 2006	96.81	97.72	96.34	96.89	200,390	-0.10(-0.10%)
Nov 10, 2006	98.72	98.72	96.34	96.99	321,999	-1.01(-1.03%)
Nov 09, 2006	98.79	98.88	97.63	97.99	321,706	-0.83(-0.84%)
Nov 08, 2006	99.76	99.80	97.94	98.83	274,203	-0.93(-0.93%)
Nov 07, 2006	98.54	99.89	98.54	99.76	450,185	+1.05(+1.07%)
Nov 06, 2006	99.20	99.76	98.36	98.70	495,495	-0.74(-0.74%)
Nov 03, 2006	101.43	101.77	98.88	99.44	200,683	-1.11(-1.10%)
Nov 02, 2006	101.80	102.27	100.37	100.55	342,608	-1.42(-1.40%)
Nov 01, 2006	102.35	103.12	100.59	101.97	822,610	-1.22(-1.19%)
Oct 31, 2006	107.07	107.43	102.90	103.20	621,343	-2.85(-2.68%)
Oct 30, 2006	101.94	108.44	100.23	106.05	925,071	+3.76(+3.68%)
Oct 27, 2006	103.65	104.63	102.18	102.28	236,200	-1.69(-1.63%)
Oct 26, 2006	101.60	104.07	100.48	103.97	287,066	+3.39(+3.37%)
Oct 25, 2006	100.57	101.23	99.98	100.58	55,542	+0.01(+0.01%)
Oct 24, 2006	100.98	101.71	100.28	100.57	112,400	-0.86(-0.84%)
Oct 23, 2006	99.62	101.55	99.17	101.43	127,308	+1.81(+1.81%)
Oct 20, 2006	100.33	100.71	99.05	99.62	176,127	-0.85(-0.84%)
Oct 19, 2006	101.26	101.63	100.23	100.47	113,423	-1.27(-1.25%)
Oct 18, 2006	101.77	103.47	101.43	101.74	175,835	+0.18(+0.18%)
Oct 17, 2006	101.76	102.95	100.30	101.56	169,696	-0.03(-0.03%)
Oct 16, 2006	102.28	102.44	101.05	101.59	307,529	-0.69(-0.68%)
Oct 13, 2006	103.74	104.49	102.07	102.28	266,018	-1.63(-1.57%)
Oct 12, 2006	104.51	105.35	103.58	103.91	394,935	-0.43(-0.41%)
Oct 11, 2006	103.86	104.44	102.63	104.34	446,238	-0.81(-0.77%)
Oct 10, 2006	102.49	105.87	102.49	105.16	261,779	+2.52(+2.45%)
Oct 09, 2006	101.84	103.06	101.63	102.64	155,372	+0.68(+0.67%)
Oct 06, 2006	102.11	102.52	101.46	101.95	163,557	-0.06(-0.05%)
Oct 05, 2006	100.98	102.84	100.59	102.01	272,888	+1.13(+1.12%)
Oct 04, 2006	99.14	101.60	98.55	100.88	313,229	+1.80(+1.82%)
Oct 03, 2006	99.41	99.96	99.08	99.08	129,793	+0.08(+0.08%)
Oct 02, 2006	101.94	101.94	97.99	99.00	333,984	-2.94(-2.89%)
Sep 29, 2006	102.56	104.22	101.57	101.94	441,122	-0.62(-0.60%)
Sep 28, 2006	102.45	103.14	101.29	102.56	93,983	+0.40(+0.40%)
Sep 27, 2006	101.26	103.01	101.15	102.15	151,425	+0.25(+0.25%)
Sep 26, 2006	100.67	102.27	100.30	101.90	122,485	+1.39(+1.39%)
Sep 25, 2006	99.48	100.71	98.68	100.50	79,805	+1.71(+1.73%)
Sep 22, 2006	98.66	99.12	98.11	98.79	75,566	-0.05(-0.05%)
Sep 21, 2006	99.42	99.98	98.42	98.84	117,077	-0.41(-0.41%)
Sep 20, 2006	100.16	101.22	98.24	99.25	258,710	-0.06(-0.06%)
Sep 19, 2006	99.00	99.65	97.99	99.31	350,939	-0.94(-0.94%)
Sep 18, 2006	101.34	101.91	99.57	100.26	235,323	-1.00(-0.99%)
Sep 15, 2006	100.50	101.82	100.36	101.26	177,150	+1.44(+1.44%)
Sep 14, 2006	98.45	100.07	98.19	99.82	194,105	+1.38(+1.40%)
Sep 13, 2006	92.68	98.69	91.71	98.44	477,225	+5.93(+6.41%)
Sep 12, 2006	90.32	92.88	90.17	92.51	380,026	+2.26(+2.51%)
Sep 11, 2006	90.83	90.89	89.45	90.25	150,987	-0.75(-0.83%)
Sep 08, 2006	90.43	91.27	89.97	91.00	285,896	+0.57(+0.63%)
Sep 07, 2006	91.16	91.16	90.17	90.43	149,087	-0.73(-0.80%)
Sep 06, 2006	91.08	91.41	90.42	91.16	146,748	+0.08(+0.09%)
Sep 05, 2006	90.95	91.47	90.21	91.08	147,333	-0.04(-0.04%)
Sep 01, 2006	89.21	91.51	89.11	91.12	171,011	+2.07(+2.33%)
Aug 31, 2006	88.46	89.06	87.85	89.04	103,484	+0.25(+0.28%)
Aug 30, 2006	86.68	88.91	86.68	88.80	94,275	+1.81(+2.08%)
Aug 29, 2006	88.80	88.96	86.61	86.99	147,187	-1.78(-2.00%)
Aug 28, 2006	87.68	89.12	87.68	88.77	73,666	+0.92(+1.05%)
Aug 25, 2006	88.87	89.25	87.42	87.85	106,407	-1.10(-1.24%)
Aug 24, 2006	90.82	91.24	88.28	88.95	180,512	-1.70(-1.88%)
Aug 23, 2006	90.79	92.33	90.36	90.65	294,374	+0.03(+0.04%)
Aug 22, 2006	89.63	91.18	89.29	90.62	181,535	+0.58(+0.65%)
Aug 21, 2006	90.86	91.45	89.91	90.04	112,692	-0.99(-1.09%)
Aug 18, 2006	90.34	91.79	90.00	91.03	209,014	+0.57(+0.64%)
Aug 17, 2006	88.59	90.86	88.40	90.45	223,338	+1.70(+1.91%)
Aug 16, 2006	87.57	89.07	86.30	88.76	398,881	+1.65(+1.89%)
Aug 15, 2006	85.41	88.46	85.41	87.11	300,659	+2.38(+2.81%)
Aug 14, 2006	85.94	86.88	84.43	84.73	286,481	-1.04(-1.21%)
Aug 11, 2006	86.17	86.20	85.52	85.77	173,935	-0.37(-0.43%)
Aug 10, 2006	84.49	86.78	84.22	86.14	563,754	+1.22(+1.44%)
Aug 09, 2006	86.38	86.88	84.18	84.91	514,497	-0.90(-1.05%)
Aug 08, 2006	86.51	87.24	85.76	85.81	122,193	-0.83(-0.96%)
Aug 07, 2006	86.82	87.06	85.48	86.65	202,437	-0.34(-0.39%)
Aug 04, 2006	87.78	88.94	86.85	86.99	206,675	-0.79(-0.90%)
Aug 03, 2006	86.20	88.38	86.20	87.78	205,798	+0.75(+0.86%)
Aug 02, 2006	86.90	87.81	86.55	87.03	190,890	-0.04(-0.05%)
Aug 01, 2006	88.30	89.01	86.32	87.07	166,919	-1.30(-1.47%)
Jul 31, 2006	88.93	89.06	87.25	88.37	233,423	-0.57(-0.64%)
Jul 28, 2006	88.12	90.65	88.12	88.93	228,015	+0.99(+1.12%)
Jul 27, 2006	87.78	89.90	87.40	87.95	114,446	+0.34(+0.39%)
Jul 26, 2006	89.37	89.37	87.23	87.61	169,696	-1.93(-2.15%)
Jul 25, 2006	87.23	90.07	87.06	89.54	265,433	+1.28(+1.45%)
Jul 24, 2006	86.79	88.91	86.75	88.26	324,922	+1.90(+2.20%)
Jul 21, 2006	88.23	88.43	85.86	86.36	406,628	-1.70(-1.93%)
Jul 20, 2006	89.73	90.47	87.89	88.06	298,905	-1.51(-1.68%)
Jul 19, 2006	87.68	90.49	87.55	89.56	843,804	+2.01(+2.30%)
Jul 18, 2006	88.94	90.86	86.46	87.55	1,557,523	-4.86(-5.26%)
Jul 17, 2006	90.81	92.62	89.65	92.42	145,286	+1.44(+1.58%)
Jul 14, 2006	93.10	93.18	90.39	90.98	272,595	-1.95(-2.10%)
Jul 13, 2006	95.10	95.10	92.10	92.93	350,062	-2.55(-2.67%)
Jul 12, 2006	96.30	97.07	94.83	95.47	147,917	-0.65(-0.68%)
Jul 11, 2006	95.07	96.38	94.14	96.12	119,562	+0.88(+0.93%)
Jul 10, 2006	95.11	96.06	94.88	95.24	82,582	+0.25(+0.27%)
Jul 07, 2006	96.38	97.45	94.99	94.99	111,376	-1.12(-1.17%)
Jul 06, 2006	95.61	96.41	95.05	96.11	137,394	+1.00(+1.05%)
Jul 05, 2006	96.09	96.23	94.11	95.11	75,566	-1.10(-1.14%)
Jul 03, 2006	95.39	96.99	95.19	96.21	103,045	+1.00(+1.05%)
Jun 30, 2006	93.89	95.56	93.58	95.22	191,767	+1.49(+1.59%)
Jun 29, 2006	91.66	93.85	91.54	93.72	129,062	+2.23(+2.44%)
Jun 28, 2006	91.25	91.96	90.34	91.49	325,214	+0.25(+0.27%)
Jun 27, 2006	91.68	92.10	90.63	91.25	163,703	-0.53(-0.58%)
Jun 26, 2006	90.67	92.05	90.38	91.78	204,629	+1.44(+1.59%)
Jun 23, 2006	90.19	90.98	89.57	90.34	159,611	+0.33(+0.36%)
Jun 22, 2006	89.79	90.15	88.98	90.02	222,315	+0.23(+0.25%)
Jun 21, 2006	87.55	90.43	87.55	89.79	148,502	+2.73(+3.14%)
Jun 20, 2006	86.89	87.96	86.38	87.06	247,163	+0.04(+0.05%)
Jun 19, 2006	87.37	87.67	86.61	87.02	179,489	-0.53(-0.60%)
Jun 16, 2006	87.80	88.12	86.80	87.55	151,718	-0.25(-0.29%)
Jun 15, 2006	84.67	88.09	84.26	87.80	436,591	+3.98(+4.75%)
Jun 14, 2006	84.73	85.32	82.57	83.82	331,353	-0.74(-0.87%)
Jun 13, 2006	87.50	87.50	84.15	84.56	539,052	-3.28(-3.74%)
Jun 12, 2006	91.14	91.77	87.28	87.84	182,412	-2.96(-3.26%)
Jun 09, 2006	90.99	92.53	90.17	90.80	147,479	+0.24(+0.26%)
Jun 08, 2006	90.49	90.93	89.11	90.56	676,885	+0.24(+0.27%)
Jun 07, 2006	90.72	91.59	89.63	90.32	570,477	-0.32(-0.35%)
Jun 06, 2006	92.69	92.70	90.21	90.64	427,091	-2.06(-2.22%)
Jun 05, 2006	92.36	93.32	92.29	92.70	441,707	-0.38(-0.41%)
Jun 02, 2006	91.75	94.21	91.75	93.08	702,171	+1.74(+1.91%)
Jun 01, 2006	91.66	91.66	90.51	91.34	258,271	-0.34(-0.37%)
May 31, 2006	91.47	92.36	91.00	91.68	258,564	+0.77(+0.84%)
May 30, 2006	93.76	94.08	90.65	90.91	196,736	-3.02(-3.22%)
May 26, 2006	93.37	95.78	93.19	93.94	254,032	+0.56(+0.60%)
May 25, 2006	92.98	95.00	92.57	93.37	478,540	+0.66(+0.72%)
May 24, 2006	91.01	93.73	89.79	92.71	314,837	+1.89(+2.08%)
May 23, 2006	89.90	92.21	89.90	90.82	236,785	+1.39(+1.55%)
May 22, 2006	90.45	90.65	87.80	89.43	232,400	-1.18(-1.31%)
May 19, 2006	90.19	91.06	89.45	90.62	174,519	+0.44(+0.49%)
May 18, 2006	92.95	93.53	90.17	90.18	304,459	-2.80(-3.01%)
May 17, 2006	95.24	95.78	92.70	92.98	479,417	-2.43(-2.55%)
May 16, 2006	94.76	96.36	94.76	95.41	139,586	+0.64(+0.68%)
May 15, 2006	95.68	95.69	94.41	94.76	501,196	-0.94(-0.99%)
May 12, 2006	96.43	96.60	95.37	95.71	250,671	-0.72(-0.75%)
May 11, 2006	97.23	98.22	96.42	96.43	192,205	-0.81(-0.83%)
May 10, 2006	96.98	97.77	95.95	97.23	203,752	+0.10(+0.10%)
May 09, 2006	97.49	97.97	96.87	97.14	346,408	-0.35(-0.36%)
May 08, 2006	100.40	101.07	96.50	97.49	724,242	-5.65(-5.48%)
May 05, 2006	100.47	103.14	100.09	103.14	110,353	+2.80(+2.79%)
May 04, 2006	99.55	101.17	99.50	100.34	334,423	+1.16(+1.17%)
May 03, 2006	99.89	100.09	97.84	99.18	91,937	-0.03(-0.03%)
May 02, 2006	97.90	99.82	97.64	99.20	213,253	+1.47(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Wapakoneta Daily News