Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.889 3.972 3.866 3.972 5,767,055 +0.11(+2.74%)
Apr 29, 2013 3.848 3.872 3.831 3.866 1,299,126 +0.08(+2.02%)
Apr 26, 2013 3.766 3.789 3.731 3.789 1,574,123 +0.06(+1.57%)
Apr 25, 2013 3.719 3.778 3.713 3.731 1,762,822 +0.05(+1.28%)
Apr 24, 2013 3.637 3.695 3.637 3.684 955,632 +0.05(+1.29%)
Apr 23, 2013 3.554 3.637 3.549 3.637 1,435,729 +0.16(+4.56%)
Apr 22, 2013 3.472 3.490 3.413 3.478 1,095,413 +0.01(+0.34%)
Apr 19, 2013 3.449 3.478 3.431 3.466 1,762,054 +0.08(+2.43%)
Apr 18, 2013 3.455 3.460 3.355 3.384 1,692,312 -0.08(-2.37%)
Apr 17, 2013 3.537 3.537 3.443 3.466 2,109,019 -0.16(-4.53%)
Apr 16, 2013 3.613 3.631 3.584 3.631 1,052,368 +0.14(+4.04%)
Apr 15, 2013 3.601 3.601 3.490 3.490 1,163,547 -0.11(-3.10%)
Apr 12, 2013 3.601 3.613 3.572 3.601 1,046,785 -0.08(-2.08%)
Apr 11, 2013 3.678 3.707 3.654 3.678 910,542 +0.02(+0.48%)
Apr 10, 2013 3.613 3.669 3.607 3.660 1,321,917 +0.13(+3.66%)
Apr 09, 2013 3.490 3.554 3.469 3.531 1,140,708 +0.01(+0.33%)
Apr 08, 2013 3.502 3.525 3.466 3.519 1,903,900 +0.01(+0.34%)
Apr 05, 2013 3.460 3.513 3.431 3.507 3,172,406 -0.05(-1.32%)
Apr 04, 2013 3.560 3.601 3.504 3.554 1,202,866 -0.02(-0.49%)
Apr 03, 2013 3.607 3.622 3.549 3.572 1,922,268 -0.06(-1.62%)
Apr 02, 2013 3.601 3.654 3.596 3.631 2,180,415 +0.10(+2.83%)
Apr 01, 2013 3.601 3.607 3.519 3.531 1,424,473 +0.00(+0.00%)
Mar 28, 2013 3.560 3.590 3.502 3.531 1,670,228 +0.02(+0.50%)
Mar 27, 2013 3.472 3.537 3.443 3.513 3,851,295 -0.09(-2.45%)
Mar 26, 2013 3.466 3.613 3.455 3.601 2,557,510 +0.14(+4.07%)
Mar 25, 2013 3.590 3.596 3.419 3.460 2,583,022 -0.15(-4.23%)
Mar 22, 2013 3.637 3.648 3.596 3.613 727,046 +0.02(+0.49%)
Mar 21, 2013 3.584 3.643 3.584 3.596 734,411 -0.08(-2.08%)
Mar 20, 2013 3.684 3.690 3.649 3.672 970,765 +0.05(+1.46%)
Mar 19, 2013 3.654 3.666 3.578 3.619 1,194,192 -0.03(-0.81%)
Mar 18, 2013 3.631 3.704 3.613 3.648 1,188,927 -0.10(-2.66%)
Mar 15, 2013 3.795 3.801 3.737 3.748 676,741 -0.06(-1.70%)
Mar 14, 2013 3.760 3.836 3.760 3.813 1,398,051 +0.11(+3.02%)
Mar 13, 2013 3.660 3.707 3.643 3.701 549,967 +0.02(+0.64%)
Mar 12, 2013 3.690 3.701 3.660 3.678 770,029 +0.01(+0.32%)
Mar 11, 2013 3.619 3.666 3.615 3.666 1,680,007 -0.01(-0.32%)
Mar 08, 2013 3.666 3.690 3.637 3.678 1,497,343 +0.04(+1.13%)
Mar 07, 2013 3.613 3.643 3.607 3.637 709,126 +0.04(+0.98%)
Mar 06, 2013 3.625 3.631 3.575 3.601 1,490,684 +0.09(+2.51%)
Mar 05, 2013 3.531 3.549 3.507 3.513 1,269,803 +0.10(+2.93%)
Mar 04, 2013 3.378 3.419 3.366 3.413 1,498,168 -0.02(-0.51%)
Mar 01, 2013 3.378 3.440 3.349 3.431 1,772,027 -0.05(-1.35%)
Feb 28, 2013 3.502 3.531 3.472 3.478 2,351,934 -0.04(-1.00%)
Feb 27, 2013 3.425 3.519 3.413 3.513 1,253,460 +0.03(+0.84%)
Feb 26, 2013 3.472 3.490 3.431 3.484 2,018,642 +0.03(+0.85%)
Feb 25, 2013 3.754 3.760 3.443 3.455 3,468,109 -0.25(-6.81%)
Feb 22, 2013 3.684 3.713 3.648 3.707 1,627,173 +0.04(+1.12%)
Feb 21, 2013 3.690 3.712 3.648 3.666 2,633,951 -0.15(-3.85%)
Feb 20, 2013 3.907 3.919 3.813 3.813 1,437,123 -0.21(-5.26%)
Feb 19, 2013 4.019 4.030 4.001 4.024 1,320,823 +0.01(+0.29%)
Feb 15, 2013 4.071 4.083 4.001 4.013 2,633,243 +0.15(+3.96%)
Feb 14, 2013 3.801 3.866 3.795 3.860 1,176,247 +0.03(+0.77%)
Feb 13, 2013 3.860 3.883 3.825 3.831 994,338 +0.00(+0.00%)
Feb 12, 2013 3.789 3.854 3.789 3.831 789,459 +0.09(+2.35%)
Feb 11, 2013 3.731 3.760 3.719 3.742 701,187 +0.03(+0.79%)
Feb 08, 2013 3.707 3.728 3.695 3.713 921,113 +0.05(+1.28%)
Feb 07, 2013 3.725 3.734 3.643 3.666 2,802,544 -0.07(-1.89%)
Feb 06, 2013 3.701 3.741 3.695 3.737 1,258,941 +0.04(+0.95%)
Feb 04, 2013 3.772 3.772 3.690 3.701 1,502,990 -0.25(-6.25%)
Feb 01, 2013 3.930 3.954 3.913 3.948 688,763 +0.05(+1.36%)
Jan 31, 2013 3.913 3.942 3.895 3.895 929,058 -0.02(-0.45%)
Jan 30, 2013 3.913 3.936 3.901 3.913 473,787 -0.01(-0.15%)
Jan 29, 2013 3.901 3.925 3.901 3.919 680,711 -0.02(-0.45%)
Jan 28, 2013 3.948 3.948 3.901 3.936 663,461 +0.02(+0.60%)
Jan 25, 2013 3.889 3.913 3.866 3.913 536,269 +0.07(+1.83%)
Jan 24, 2013 3.819 3.848 3.807 3.842 1,002,268 +0.05(+1.24%)
Jan 23, 2013 3.778 3.795 3.754 3.795 1,024,928 -0.09(-2.27%)
Jan 22, 2013 3.842 3.889 3.831 3.883 751,755 -0.02(-0.60%)
Jan 18, 2013 3.878 3.913 3.854 3.907 423,696 +0.01(+0.30%)
Jan 17, 2013 3.889 3.907 3.860 3.895 564,257 +0.05(+1.38%)
Jan 16, 2013 3.819 3.863 3.807 3.842 656,123 -0.09(-2.24%)
Jan 15, 2013 3.889 3.936 3.889 3.930 798,846 -0.04(-1.04%)
Jan 14, 2013 3.972 3.977 3.936 3.972 838,097 +0.03(+0.75%)
Jan 11, 2013 3.930 3.954 3.907 3.942 577,710 +0.02(+0.60%)
Jan 10, 2013 3.907 3.925 3.866 3.919 672,610 +0.05(+1.37%)
Jan 09, 2013 3.872 3.901 3.854 3.866 643,640 +0.01(+0.30%)
Jan 08, 2013 3.872 3.889 3.825 3.854 837,268 -0.06(-1.65%)
Jan 07, 2013 3.907 3.925 3.895 3.919 1,096,747 +0.02(+0.45%)
Jan 04, 2013 3.825 3.913 3.825 3.901 1,143,527 +0.09(+2.31%)
Jan 03, 2013 3.825 3.842 3.801 3.813 667,483 -0.01(-0.31%)
Jan 02, 2013 3.831 3.836 3.789 3.825 1,446,080 +0.05(+1.24%)
Dec 31, 2012 3.666 3.789 3.631 3.778 924,599 +0.11(+3.04%)
Dec 28, 2012 3.666 3.690 3.660 3.666 684,362 -0.06(-1.73%)
Dec 27, 2012 3.760 3.772 3.684 3.731 691,808 +0.03(+0.79%)
Dec 26, 2012 3.701 3.737 3.684 3.701 651,945 +0.00(+0.00%)
Dec 24, 2012 3.701 3.748 3.701 3.701 429,832 -0.03(-0.79%)
Dec 21, 2012 3.684 3.731 3.684 3.731 1,381,234 -0.07(-1.85%)
Dec 20, 2012 3.778 3.813 3.760 3.801 1,296,959 +0.09(+2.54%)
Dec 19, 2012 3.737 3.753 3.695 3.707 1,767,423 +0.04(+1.12%)
Dec 18, 2012 3.619 3.678 3.619 3.666 1,496,364 +0.09(+2.63%)
Dec 17, 2012 3.537 3.584 3.537 3.572 1,733,889 +0.01(+0.33%)
Dec 14, 2012 3.560 3.584 3.543 3.560 719,517 +0.01(+0.33%)
Dec 13, 2012 3.543 3.578 3.531 3.549 804,021 +0.02(+0.67%)
Dec 12, 2012 3.496 3.560 3.496 3.525 2,210,062 +0.03(+0.84%)
Dec 11, 2012 3.466 3.507 3.466 3.496 1,809,812 +0.03(+0.85%)
Dec 10, 2012 3.455 3.466 3.431 3.466 826,553 -0.02(-0.51%)
Dec 07, 2012 3.478 3.490 3.455 3.484 1,362,744 +0.01(+0.17%)
Dec 06, 2012 3.455 3.484 3.443 3.478 1,822,493 +0.06(+1.72%)
Dec 05, 2012 3.449 3.449 3.390 3.419 1,682,380 -0.01(-0.17%)
Dec 04, 2012 3.419 3.437 3.405 3.425 1,559,991 +0.05(+1.57%)
Nov 30, 2012 3.372 3.396 3.349 3.372 753,165 +0.01(+0.17%)
Nov 29, 2012 3.361 3.381 3.343 3.366 510,950 +0.04(+1.24%)
Nov 28, 2012 3.243 3.331 3.237 3.325 991,836 +0.05(+1.62%)
Nov 27, 2012 3.284 3.305 3.267 3.272 1,559,996 -0.04(-1.24%)
Nov 26, 2012 3.290 3.314 3.284 3.314 688,797 -0.04(-1.05%)
Nov 23, 2012 3.302 3.349 3.302 3.349 406,984 +0.14(+4.20%)
Nov 21, 2012 3.202 3.214 3.184 3.214 460,885 +0.02(+0.55%)
Nov 20, 2012 3.173 3.196 3.149 3.196 1,632,933 +0.02(+0.74%)
Nov 19, 2012 3.155 3.181 3.143 3.173 1,025,965 +0.11(+3.45%)
Nov 16, 2012 3.079 3.079 3.032 3.067 856,590 -0.06(-1.88%)
Nov 15, 2012 3.108 3.143 3.102 3.126 918,393 +0.00(+0.00%)
Nov 14, 2012 3.190 3.261 3.114 3.126 1,167,050 -0.01(-0.37%)
Nov 13, 2012 3.131 3.190 3.126 3.137 721,417 -0.04(-1.29%)
Nov 12, 2012 3.184 3.196 3.158 3.178 676,901 +0.04(+1.12%)
Nov 09, 2012 3.108 3.190 3.108 3.143 1,821,562 -0.12(-3.60%)
Nov 08, 2012 3.272 3.325 3.252 3.261 2,009,595 +0.02(+0.54%)
Nov 07, 2012 3.249 3.261 3.214 3.243 823,477 -0.08(-2.30%)
Nov 06, 2012 3.313 3.337 3.296 3.319 356,123 +0.04(+1.07%)
Nov 05, 2012 3.249 3.290 3.237 3.284 1,418,563 +0.02(+0.54%)
Nov 02, 2012 3.331 3.337 3.267 3.267 436,080 -0.05(-1.59%)
Nov 01, 2012 3.290 3.331 3.290 3.319 481,505 +0.04(+1.25%)
Oct 31, 2012 3.284 3.287 3.255 3.278 520,817 +0.09(+2.76%)
Oct 26, 2012 3.202 3.190 3.190 3.190 891,909 -0.01(-0.37%)
Oct 25, 2012 3.243 3.255 3.184 3.202 447,532 +0.04(+1.30%)
Oct 24, 2012 3.196 3.208 3.161 3.161 455,611 -0.04(-1.28%)
Oct 23, 2012 3.196 3.225 3.178 3.202 835,128 -0.09(-2.85%)
Oct 19, 2012 3.337 3.343 3.284 3.296 560,369 -0.06(-1.92%)
Oct 18, 2012 3.372 3.399 3.343 3.361 744,356 -0.01(-0.35%)
Oct 17, 2012 3.355 3.384 3.337 3.372 804,775 +0.08(+2.32%)
Oct 16, 2012 3.267 3.302 3.255 3.296 745,669 +0.10(+3.12%)
Oct 15, 2012 3.196 3.202 3.167 3.196 550,977 +0.05(+1.68%)
Oct 12, 2012 3.178 3.190 3.126 3.143 498,533 +0.01(+0.19%)
Oct 11, 2012 3.161 3.184 3.137 3.137 919,256 +0.07(+2.30%)
Oct 10, 2012 3.108 3.114 3.055 3.067 513,272 -0.01(-0.19%)
Oct 09, 2012 3.114 3.137 3.067 3.073 683,693 -0.08(-2.43%)
Oct 08, 2012 3.149 3.161 3.137 3.149 1,080,407 -0.05(-1.65%)
Oct 05, 2012 3.214 3.243 3.196 3.202 496,598 +0.02(+0.55%)
Oct 04, 2012 3.155 3.184 3.143 3.184 468,118 +0.07(+2.26%)
Oct 03, 2012 3.131 3.131 3.090 3.114 505,047 -0.01(-0.19%)
Oct 02, 2012 3.149 3.161 3.108 3.120 822,344 +0.05(+1.53%)
Oct 01, 2012 3.079 3.137 3.073 3.073 938,542 +0.01(+0.38%)
Sep 28, 2012 3.108 3.114 3.055 3.061 1,043,345 -0.15(-4.58%)
Sep 27, 2012 3.173 3.217 3.137 3.208 948,467 +0.07(+2.25%)
Sep 26, 2012 3.190 3.190 3.137 3.137 1,582,726 -0.07(-2.20%)
Sep 25, 2012 3.243 3.284 3.202 3.208 2,055,157 -0.04(-1.09%)
Sep 24, 2012 3.231 3.255 3.214 3.243 546,686 -0.04(-1.25%)
Sep 21, 2012 3.314 3.319 3.284 3.284 405,442 +0.02(+0.72%)
Sep 20, 2012 3.231 3.267 3.217 3.261 810,306 -0.08(-2.29%)
Sep 19, 2012 3.331 3.346 3.308 3.337 872,167 -0.02(-0.53%)
Sep 18, 2012 3.378 3.390 3.343 3.355 729,199 -0.10(-2.89%)
Sep 17, 2012 3.466 3.484 3.443 3.455 1,038,874 +0.01(+0.17%)
Sep 14, 2012 3.460 3.499 3.437 3.449 1,242,205 +0.06(+1.73%)
Sep 13, 2012 3.284 3.402 3.255 3.390 1,032,758 +0.09(+2.67%)
Sep 12, 2012 3.349 3.355 3.299 3.302 1,023,029 +0.05(+1.44%)
Sep 11, 2012 3.225 3.272 3.225 3.255 916,643 +0.09(+2.97%)
Sep 10, 2012 3.208 3.225 3.155 3.161 567,802 -0.08(-2.54%)
Sep 07, 2012 3.249 3.261 3.231 3.243 1,160,733 +0.07(+2.22%)
Sep 06, 2012 3.090 3.178 3.090 3.173 955,432 +0.15(+4.85%)
Sep 05, 2012 3.037 3.055 3.020 3.026 747,869 +0.02(+0.59%)
Sep 04, 2012 3.032 3.032 2.985 3.008 775,696 +0.00(+0.00%)
Aug 31, 2012 3.032 3.049 2.985 3.008 634,912 +0.06(+2.20%)
Aug 30, 2012 2.973 2.973 2.920 2.943 950,411 -0.09(-3.09%)
Aug 29, 2012 3.032 3.049 3.008 3.037 465,246 +0.00(+0.00%)
Aug 27, 2012 3.067 3.079 3.032 3.037 803,430 +0.02(+0.58%)
Aug 24, 2012 2.996 3.049 2.985 3.020 568,870 -0.06(-2.10%)
Aug 23, 2012 3.090 3.114 3.067 3.084 802,026 -0.05(-1.69%)
Aug 22, 2012 3.102 3.155 3.090 3.137 928,774 +0.05(+1.71%)
Aug 21, 2012 3.090 3.131 3.073 3.084 827,110 +0.05(+1.55%)
Aug 20, 2012 3.061 3.067 3.002 3.037 867,360 -0.07(-2.27%)
Aug 17, 2012 3.126 3.126 3.090 3.108 766,494 -0.02(-0.56%)
Aug 16, 2012 3.079 3.131 3.062 3.126 595,787 +0.10(+3.16%)
Aug 15, 2012 3.013 3.047 3.013 3.030 835,526 +0.01(+0.38%)
Aug 14, 2012 3.036 3.053 3.007 3.018 1,297,729 +0.02(+0.57%)
Aug 13, 2012 3.036 3.053 2.973 3.001 571,791 -0.03(-0.95%)
Aug 10, 2012 2.995 3.030 2.973 3.030 1,096,110 +0.05(+1.73%)
Aug 09, 2012 3.013 3.030 2.967 2.978 1,789,068 +0.13(+4.64%)
Aug 08, 2012 2.835 2.863 2.823 2.846 980,674 -0.01(-0.20%)
Aug 07, 2012 2.846 2.863 2.841 2.852 945,994 +0.06(+2.26%)
Aug 06, 2012 2.806 2.826 2.789 2.789 1,102,282 +0.06(+2.10%)
Aug 03, 2012 2.668 2.749 2.668 2.732 1,350,351 +0.24(+9.43%)
Aug 02, 2012 2.519 2.542 2.462 2.496 954,013 -0.11(-4.40%)
Aug 01, 2012 2.645 2.657 2.605 2.611 983,159 +0.00(+0.00%)
Jul 31, 2012 2.605 2.634 2.594 2.611 689,832 -0.01(-0.22%)
Jul 30, 2012 2.600 2.634 2.600 2.617 591,946 +0.02(+0.66%)
Jul 27, 2012 2.542 2.617 2.531 2.600 1,173,397 +0.12(+4.86%)
Jul 26, 2012 2.479 2.496 2.473 2.479 833,756 +0.15(+6.40%)
Jul 25, 2012 2.353 2.364 2.324 2.330 793,661 -0.02(-0.73%)
Jul 24, 2012 2.376 2.376 2.307 2.347 1,298,138 -0.07(-3.08%)
Jul 23, 2012 2.404 2.427 2.364 2.422 723,635 -0.12(-4.74%)
Jul 20, 2012 2.548 2.565 2.525 2.542 704,649 -0.10(-3.90%)
Jul 19, 2012 2.634 2.657 2.622 2.645 734,506 +0.02(+0.88%)
Jul 18, 2012 2.600 2.634 2.600 2.622 521,288 +0.01(+0.44%)
Jul 17, 2012 2.617 2.622 2.559 2.611 471,504 +0.02(+0.66%)
Jul 16, 2012 2.582 2.617 2.560 2.594 595,470 +0.01(+0.22%)
Jul 13, 2012 2.536 2.594 2.536 2.588 458,664 +0.02(+0.90%)
Jul 12, 2012 2.554 2.582 2.531 2.565 974,484 +0.02(+0.90%)
Jul 11, 2012 2.536 2.565 2.519 2.542 422,745 +0.05(+1.84%)
Jul 10, 2012 2.542 2.562 2.496 2.496 541,546 -0.01(-0.46%)
Jul 09, 2012 2.508 2.519 2.485 2.508 433,168 +0.01(+0.23%)
Jul 06, 2012 2.513 2.531 2.479 2.502 1,036,098 -0.06(-2.46%)
Jul 05, 2012 2.588 2.588 2.525 2.565 1,033,312 -0.16(-5.89%)
Jul 03, 2012 2.686 2.726 2.680 2.726 241,220 +0.04(+1.50%)
Jul 02, 2012 2.668 2.686 2.640 2.686 789,760 +0.03(+1.30%)
Jun 29, 2012 2.645 2.668 2.634 2.651 909,351 +0.15(+5.96%)
Jun 28, 2012 2.456 2.508 2.445 2.502 484,478 +0.00(+0.00%)
Jun 27, 2012 2.462 2.508 2.450 2.502 412,399 +0.05(+2.11%)
Jun 26, 2012 2.445 2.456 2.410 2.450 722,396 +0.01(+0.47%)
Jun 25, 2012 2.468 2.468 2.427 2.439 757,064 -0.15(-5.76%)
Jun 22, 2012 2.605 2.611 2.554 2.588 752,880 +0.05(+1.81%)
Jun 21, 2012 2.668 2.686 2.525 2.542 1,407,173 -0.07(-2.85%)
Jun 20, 2012 2.617 2.640 2.582 2.617 978,820 +0.06(+2.24%)
Jun 19, 2012 2.508 2.582 2.502 2.559 787,400 +0.12(+4.94%)
Jun 18, 2012 2.427 2.462 2.416 2.439 852,367 -0.05(-2.07%)
Jun 15, 2012 2.427 2.490 2.427 2.490 1,120,320 +0.14(+6.11%)
Jun 14, 2012 2.313 2.370 2.313 2.347 543,492 +0.03(+1.49%)
Jun 13, 2012 2.301 2.356 2.301 2.313 406,607 -0.02(-0.74%)
Jun 12, 2012 2.324 2.341 2.284 2.330 705,786 +0.00(+0.00%)
Jun 11, 2012 2.433 2.439 2.324 2.330 550,871 -0.09(-3.56%)
Jun 08, 2012 2.341 2.416 2.341 2.416 524,970 -0.01(-0.24%)
Jun 07, 2012 2.502 2.502 2.422 2.422 832,381 -0.04(-1.63%)
Jun 06, 2012 2.393 2.462 2.387 2.462 890,447 +0.13(+5.41%)
Jun 05, 2012 2.295 2.347 2.295 2.336 1,118,489 +0.01(+0.49%)
Jun 04, 2012 2.324 2.341 2.301 2.324 764,148 +0.05(+2.27%)
Jun 01, 2012 2.295 2.307 2.255 2.272 1,783,445 -0.16(-6.60%)
May 31, 2012 2.450 2.456 2.393 2.433 932,260 -0.02(-0.70%)
May 30, 2012 2.456 2.468 2.433 2.450 943,950 -0.06(-2.29%)
May 29, 2012 2.513 2.519 2.462 2.508 884,653 +0.04(+1.63%)
May 25, 2012 2.485 2.513 2.462 2.468 510,637 -0.01(-0.23%)
May 24, 2012 2.502 2.513 2.445 2.473 686,730 -0.03(-1.15%)
May 23, 2012 2.468 2.502 2.427 2.502 893,307 +0.01(+0.23%)
May 22, 2012 2.496 2.554 2.473 2.496 1,027,178 +0.06(+2.59%)
May 21, 2012 2.370 2.445 2.370 2.433 943,681 +0.07(+2.91%)
May 18, 2012 2.387 2.399 2.341 2.364 838,714 +0.03(+1.15%)
May 17, 2012 2.371 2.393 2.337 2.337 916,598 -0.07(-3.00%)
May 16, 2012 2.471 2.485 2.410 2.410 1,302,076 +0.00(+0.00%)
May 15, 2012 2.438 2.460 2.396 2.410 1,116,674 -0.07(-2.70%)
May 14, 2012 2.460 2.502 2.454 2.477 808,628 -0.08(-3.05%)
May 11, 2012 2.549 2.616 2.549 2.554 1,003,373 -0.06(-2.13%)
May 10, 2012 2.627 2.654 2.610 2.610 1,468,211 +0.22(+9.32%)
May 09, 2012 2.343 2.415 2.321 2.387 818,194 -0.06(-2.28%)
May 08, 2012 2.443 2.454 2.393 2.443 1,455,458 -0.07(-2.66%)
May 07, 2012 2.477 2.527 2.471 2.510 4,419,837 +0.06(+2.50%)
May 04, 2012 2.499 2.510 2.443 2.449 1,074,014 -0.08(-3.08%)
May 03, 2012 2.560 2.577 2.504 2.527 1,260,961 -0.03(-1.09%)
May 02, 2012 2.549 2.571 2.521 2.554 750,901 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.