Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy 3X Leveraged ETN (NY: WTIU )

19.68 -0.05 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2020 0.2121 0.2121 0.2121 0 +0.00(+1.00%)
Apr 07, 2020 0.2188 0.2188 0.2100 0.2100 9,072,650 -0.00(-1.82%)
Apr 06, 2020 0.2150 0.2200 0.2050 0.2139 11,991,841 -0.01(-2.77%)
Apr 03, 2020 0.2279 0.2279 0.2000 0.2200 18,019,500 +0.02(+10.00%)
Apr 02, 2020 0.3400 0.3400 0.1800 0.2000 43,589,036 -0.12(-37.50%)
Apr 01, 2020 0.3200 0.3590 0.2900 0.3200 9,041,407 -0.01(-3.03%)
Mar 31, 2020 0.3900 0.4000 0.3000 0.3300 12,217,249 +0.05(+17.86%)
Mar 30, 2020 0.2700 0.3600 0.2500 0.2800 11,368,914 +0.02(+7.65%)
Mar 27, 2020 0.3700 0.3770 0.2500 0.2601 9,380,300 -0.13(-32.79%)
Mar 26, 2020 0.3400 0.4749 0.3100 0.3870 9,767,153 -0.05(-12.05%)
Mar 25, 2020 0.2800 0.4500 0.2700 0.4400 15,084,225 +0.17(+62.96%)
Mar 24, 2020 0.2500 0.2900 0.2500 0.2700 12,852,943 +0.05(+22.73%)
Mar 23, 2020 0.2200 0.2200 0.1900 0.2200 12,039,409 -0.01(-5.01%)
Mar 20, 2020 0.3000 0.3149 0.2300 0.2316 16,248,400 -0.09(-27.62%)
Mar 19, 2020 0.3600 0.3980 0.2501 0.3200 18,269,844 -0.04(-11.63%)
Mar 18, 2020 0.4908 0.5100 0.3000 0.3621 12,862,955 -0.31(-46.08%)
Mar 17, 2020 0.8300 0.8660 0.6579 0.6716 3,721,783 -0.16(-19.33%)
Mar 16, 2020 0.8300 0.9700 0.7900 0.8325 3,775,428 -0.42(-33.67%)
Mar 13, 2020 1.220 1.320 1.050 1.255 2,459,200 +0.24(+24.26%)
Mar 12, 2020 1.000 1.155 0.9700 1.010 2,113,419 -0.23(-18.55%)
Mar 11, 2020 1.290 1.323 1.190 1.240 1,443,313 -0.18(-12.37%)
Mar 10, 2020 1.390 1.500 1.240 1.415 3,611,675 +0.03(+1.80%)
Mar 09, 2020 1.710 3.250 1.380 1.390 6,018,767 -2.61(-65.25%)
Mar 06, 2020 4.900 4.940 3.880 4.000 1,608,900 -1.51(-27.45%)
Mar 05, 2020 5.890 5.911 5.420 5.513 182,023 -0.45(-7.50%)
Mar 04, 2020 6.410 6.440 5.817 5.960 270,276 -0.03(-0.50%)
Mar 03, 2020 6.210 6.500 5.710 5.990 566,255 -0.05(-0.83%)
Mar 02, 2020 5.630 6.070 5.430 6.040 488,091 +0.71(+13.34%)
Feb 28, 2020 5.260 5.370 4.840 5.329 468,400 -0.58(-9.83%)
Feb 27, 2020 5.760 6.298 5.570 5.910 644,848 -0.78(-11.66%)
Feb 26, 2020 7.070 7.414 6.510 6.690 343,081 -0.48(-6.69%)
Feb 25, 2020 7.900 7.930 7.100 7.170 292,906 -0.68(-8.65%)
Feb 24, 2020 7.590 8.000 7.435 7.849 303,457 -0.98(-11.08%)
Feb 21, 2020 8.660 8.960 8.460 8.827 112,800 -0.31(-3.34%)
Feb 20, 2020 9.250 9.488 9.070 9.132 164,721 +0.19(+2.14%)
Feb 19, 2020 8.850 9.070 8.640 8.940 103,074 +0.51(+6.05%)
Feb 18, 2020 8.010 8.435 8.010 8.430 105,642 +0.00(+0.00%)
Feb 14, 2020 8.420 8.510 8.220 8.430 121,000 +0.23(+2.80%)
Feb 13, 2020 8.140 8.310 8.004 8.200 121,852 +0.07(+0.86%)
Feb 12, 2020 8.140 8.220 7.950 8.130 223,955 +0.64(+8.54%)
Feb 11, 2020 7.730 7.750 7.350 7.490 119,639 +0.22(+3.03%)
Feb 10, 2020 7.440 7.600 7.230 7.270 134,640 -0.40(-5.22%)
Feb 07, 2020 7.690 7.944 7.560 7.670 102,100 -0.31(-3.83%)
Feb 06, 2020 7.800 8.050 7.620 7.975 127,224 +0.03(+0.32%)
Feb 05, 2020 8.000 8.310 7.752 7.950 179,408 +0.57(+7.72%)
Feb 04, 2020 7.880 7.920 7.310 7.380 217,170 -0.11(-1.47%)
Feb 03, 2020 8.040 8.230 7.462 7.490 392,416 -0.78(-9.43%)
Jan 31, 2020 8.370 8.560 7.990 8.270 261,200 -0.59(-6.66%)
Jan 30, 2020 8.500 8.860 8.300 8.860 199,751 -0.19(-2.10%)
Jan 29, 2020 9.500 9.500 8.960 9.050 168,525 -0.22(-2.34%)
Jan 28, 2020 9.080 9.430 8.960 9.267 207,691 +0.34(+3.77%)
Jan 27, 2020 8.930 9.180 8.719 8.930 240,391 -0.79(-8.13%)
Jan 24, 2020 9.900 9.900 9.430 9.720 282,800 -0.68(-6.50%)
Jan 23, 2020 10.18 10.49 9.930 10.40 178,540 -0.63(-5.73%)
Jan 22, 2020 11.40 11.40 10.97 11.03 92,942 -0.97(-8.10%)
Jan 21, 2020 12.01 12.28 12.00 12.00 13,767 -0.28(-2.29%)
Jan 17, 2020 12.28 12.37 12.05 12.28 11,200 +0.13(+1.09%)
Jan 16, 2020 11.90 12.33 11.90 12.15 28,944 +0.31(+2.62%)
Jan 15, 2020 11.90 11.96 11.50 11.84 73,060 -0.29(-2.42%)
Jan 14, 2020 12.12 12.26 11.96 12.13 27,245 +0.24(+2.02%)
Jan 13, 2020 12.21 12.21 11.77 11.89 123,445 -0.64(-5.11%)
Jan 10, 2020 12.61 12.76 12.39 12.53 44,300 -0.29(-2.26%)
Jan 09, 2020 12.69 12.88 12.24 12.82 53,869 -0.49(-3.65%)
Jan 08, 2020 14.69 14.74 12.50 13.31 155,802 -1.62(-10.88%)
Jan 07, 2020 14.84 15.10 14.71 14.93 50,782 -0.12(-0.78%)
Jan 06, 2020 15.55 15.57 14.97 15.05 102,496 -0.05(-0.35%)
Jan 03, 2020 15.36 15.50 14.38 15.10 218,600 +1.23(+8.90%)
Jan 02, 2020 13.78 13.91 13.59 13.87 22,083 +0.03(+0.19%)
Dec 31, 2019 13.60 14.33 13.57 13.84 18,700 -0.35(-2.47%)
Dec 30, 2019 14.61 14.61 13.86 14.19 29,332 -0.06(-0.42%)
Dec 27, 2019 14.12 14.39 14.09 14.25 37,400 +0.03(+0.19%)
Dec 26, 2019 14.05 14.31 14.05 14.22 28,396 +0.41(+2.98%)
Dec 24, 2019 13.71 13.84 13.71 13.81 19,500 +0.20(+1.49%)
Dec 23, 2019 13.23 13.61 13.23 13.61 11,618 +0.24(+1.78%)
Dec 20, 2019 13.62 13.62 13.28 13.37 42,600 -0.39(-2.82%)
Dec 19, 2019 13.72 14.00 13.63 13.76 18,969 +0.11(+0.83%)
Dec 18, 2019 13.38 13.77 13.28 13.65 13,821 +0.06(+0.46%)
Dec 17, 2019 13.38 13.64 13.00 13.59 16,586 +0.41(+3.11%)
Dec 16, 2019 13.16 13.22 13.13 13.18 17,715 +0.29(+2.27%)
Dec 13, 2019 12.66 13.20 12.62 12.88 39,800 +0.31(+2.50%)
Dec 12, 2019 12.32 12.80 12.31 12.57 26,812 +0.29(+2.40%)
Dec 11, 2019 12.30 12.32 11.87 12.28 15,092 -0.30(-2.42%)
Dec 10, 2019 12.50 12.63 12.46 12.58 5,936 +0.19(+1.53%)
Dec 09, 2019 12.22 12.47 12.22 12.39 9,723 -0.02(-0.12%)
Dec 06, 2019 12.18 12.90 12.14 12.41 58,100 +0.41(+3.38%)
Dec 05, 2019 12.33 12.42 11.91 12.00 36,043 -0.00(-0.02%)
Dec 04, 2019 11.65 12.15 10.89 12.00 143,311 +1.17(+10.84%)
Dec 03, 2019 10.56 11.09 9.960 10.83 39,967 +0.22(+2.06%)
Dec 02, 2019 10.87 10.94 10.50 10.61 50,815 +0.13(+1.24%)
Nov 29, 2019 11.41 11.41 10.28 10.48 109,100 -1.53(-12.74%)
Nov 27, 2019 12.19 12.19 11.65 12.01 18,000 -0.15(-1.27%)
Nov 26, 2019 12.13 12.28 11.85 12.16 55,002 +0.24(+2.04%)
Nov 25, 2019 11.68 12.00 11.59 11.92 48,265 +0.01(+0.08%)
Nov 22, 2019 12.22 12.24 11.67 11.91 9,100 -0.30(-2.46%)
Nov 21, 2019 11.80 12.32 11.78 12.21 118,061 +0.83(+7.30%)
Nov 20, 2019 10.72 11.57 10.64 11.38 76,767 +0.91(+8.69%)
Nov 19, 2019 10.87 10.93 10.31 10.47 66,524 -0.90(-7.94%)
Nov 18, 2019 11.74 11.74 11.25 11.37 39,289 -0.62(-5.15%)
Nov 15, 2019 11.37 12.05 11.37 11.99 65,000 +0.54(+4.72%)
Nov 14, 2019 11.82 11.89 11.32 11.45 29,184 -0.19(-1.63%)
Nov 13, 2019 11.19 11.75 11.17 11.64 11,875 +0.28(+2.47%)
Nov 12, 2019 11.61 11.70 11.30 11.36 42,521 -0.03(-0.27%)
Nov 11, 2019 11.12 11.65 11.12 11.39 3,150 -0.30(-2.57%)
Nov 08, 2019 10.94 11.71 10.76 11.69 26,000 +0.30(+2.63%)
Nov 07, 2019 11.67 11.83 11.38 11.39 49,101 +0.23(+2.06%)
Nov 06, 2019 11.65 11.90 10.96 11.16 110,579 -0.41(-3.54%)
Nov 05, 2019 11.55 11.77 11.51 11.57 72,585 +0.34(+2.99%)
Nov 04, 2019 11.55 11.69 11.15 11.23 126,210 +0.29(+2.69%)
Nov 01, 2019 10.31 11.06 10.29 10.94 106,600 +1.07(+10.83%)
Oct 31, 2019 10.11 10.16 9.700 9.871 92,050 -0.46(-4.45%)
Oct 30, 2019 10.65 10.65 10.12 10.33 49,817 -0.36(-3.37%)
Oct 29, 2019 10.31 10.91 10.28 10.69 22,871 -0.16(-1.47%)
Oct 28, 2019 11.41 11.50 10.74 10.85 53,238 -0.54(-4.74%)
Oct 25, 2019 11.01 11.39 10.74 11.39 91,900 +0.30(+2.71%)
Oct 24, 2019 10.99 11.25 10.93 11.09 112,858 +0.24(+2.21%)
Oct 23, 2019 9.900 10.95 9.890 10.85 278,400 +0.80(+7.96%)
Oct 22, 2019 9.990 10.23 9.860 10.05 36,689 +0.37(+3.82%)
Oct 21, 2019 9.270 9.720 9.260 9.680 48,148 -0.06(-0.58%)
Oct 18, 2019 10.01 10.12 9.540 9.736 33,900 -0.15(-1.56%)
Oct 17, 2019 9.390 9.920 9.265 9.890 55,424 +0.36(+3.78%)
Oct 16, 2019 9.220 9.670 9.220 9.530 22,457 +0.20(+2.14%)
Oct 15, 2019 9.550 9.670 9.240 9.330 44,621 -0.30(-3.10%)
Oct 14, 2019 9.541 9.650 9.272 9.629 135,919 -0.60(-5.88%)
Oct 11, 2019 9.800 10.35 9.640 10.23 148,500 +0.60(+6.23%)
Oct 10, 2019 9.450 9.680 9.290 9.630 46,388 +0.55(+6.06%)
Oct 09, 2019 9.530 9.660 8.980 9.080 75,030 +0.15(+1.68%)
Oct 08, 2019 8.850 9.120 8.750 8.930 84,136 -0.31(-3.37%)
Oct 07, 2019 9.800 9.864 9.120 9.241 233,859 -0.01(-0.10%)
Oct 04, 2019 9.250 9.450 8.890 9.250 60,200 +0.30(+3.35%)
Oct 03, 2019 8.750 9.091 8.280 8.950 249,725 -0.18(-1.94%)
Oct 02, 2019 9.680 9.800 8.905 9.127 333,970 -0.51(-5.32%)
Oct 01, 2019 10.22 10.28 9.350 9.640 111,984 -0.40(-3.99%)
Sep 30, 2019 10.55 10.76 9.870 10.04 185,807 -0.91(-8.31%)
Sep 27, 2019 10.74 11.46 10.69 10.95 91,400 -0.41(-3.61%)
Sep 26, 2019 11.06 11.40 10.60 11.36 127,865 +0.00(+0.00%)
Sep 25, 2019 10.92 11.40 10.80 11.36 185,147 -0.26(-2.21%)
Sep 24, 2019 12.38 12.38 11.55 11.62 92,504 -0.95(-7.58%)
Sep 23, 2019 12.41 12.62 12.12 12.57 21,386 -0.01(-0.05%)
Sep 20, 2019 12.63 12.91 12.29 12.58 33,700 +0.03(+0.21%)
Sep 19, 2019 12.70 12.76 12.34 12.55 35,539 +0.28(+2.28%)
Sep 18, 2019 12.37 12.73 12.01 12.27 91,153 -0.60(-4.63%)
Sep 17, 2019 15.16 15.18 12.50 12.87 355,444 -1.98(-13.36%)
Sep 16, 2019 14.08 15.99 13.89 14.85 397,309 +3.85(+35.00%)
Sep 13, 2019 11.20 11.20 10.86 11.00 23,700 -0.22(-1.96%)
Sep 12, 2019 10.62 11.22 10.54 11.22 126,036 -0.42(-3.61%)
Sep 11, 2019 12.72 12.80 11.44 11.64 37,456 -0.98(-7.77%)
Sep 10, 2019 13.12 13.43 12.41 12.62 52,882 -0.34(-2.66%)
Sep 09, 2019 12.44 13.00 12.44 12.97 68,999 +0.95(+7.86%)
Sep 06, 2019 11.15 12.15 11.06 12.02 22,000 +0.25(+2.12%)
Sep 05, 2019 12.08 12.66 11.68 11.77 87,165 -0.07(-0.60%)
Sep 04, 2019 11.26 11.96 11.26 11.84 227,634 +1.36(+12.98%)
Sep 03, 2019 10.09 10.55 9.900 10.48 152,308 -0.65(-5.80%)
Aug 30, 2019 11.91 12.00 10.76 11.13 178,000 -0.93(-7.71%)
Aug 29, 2019 11.73 12.22 11.73 12.06 20,947 +0.38(+3.29%)
Aug 28, 2019 11.94 12.09 11.53 11.67 42,394 +0.56(+5.06%)
Aug 27, 2019 10.59 11.15 10.41 11.11 71,073 +0.65(+6.25%)
Aug 26, 2019 11.12 11.24 10.37 10.46 67,294 -0.01(-0.13%)
Aug 23, 2019 10.53 11.00 10.23 10.47 91,200 -0.91(-8.00%)
Aug 22, 2019 11.83 11.91 11.10 11.38 32,910 -0.27(-2.30%)
Aug 21, 2019 12.27 12.38 11.53 11.65 28,481 -0.02(-0.17%)
Aug 20, 2019 11.42 11.90 11.15 11.67 27,123 -0.03(-0.27%)
Aug 19, 2019 11.57 11.78 11.27 11.70 125,907 +0.73(+6.61%)
Aug 16, 2019 11.00 11.01 10.67 10.97 27,300 +0.15(+1.35%)
Aug 15, 2019 10.76 11.00 10.56 10.83 84,342 -0.42(-3.69%)
Aug 14, 2019 11.29 11.39 10.61 11.24 120,238 -1.25(-9.98%)
Aug 13, 2019 10.96 12.66 10.87 12.49 186,472 +1.44(+13.03%)
Aug 12, 2019 11.06 11.27 10.86 11.05 74,243 +0.26(+2.41%)
Aug 09, 2019 10.70 11.10 10.63 10.79 108,700 +0.85(+8.53%)
Aug 08, 2019 9.750 10.03 9.528 9.942 93,793 +0.21(+2.18%)
Aug 07, 2019 9.680 9.770 8.750 9.730 217,254 -0.88(-8.29%)
Aug 06, 2019 11.44 11.44 10.50 10.61 59,605 -0.67(-5.94%)
Aug 05, 2019 11.03 11.66 11.03 11.28 53,999 -0.30(-2.55%)
Aug 02, 2019 11.95 11.95 11.53 11.58 118,600 +0.44(+3.93%)
Aug 01, 2019 13.11 13.12 10.59 11.14 228,456 -2.57(-18.74%)
Jul 31, 2019 14.22 14.30 13.65 13.71 54,120 -0.20(-1.46%)
Jul 30, 2019 13.11 13.91 13.11 13.91 60,242 +0.84(+6.43%)
Jul 29, 2019 12.85 13.07 12.33 13.07 19,056 +0.59(+4.69%)
Jul 26, 2019 12.46 12.60 12.26 12.48 11,900 +0.17(+1.40%)
Jul 25, 2019 12.68 12.81 12.31 12.31 36,000 -0.02(-0.14%)
Jul 24, 2019 13.04 13.42 11.94 12.33 96,871 -0.68(-5.25%)
Jul 23, 2019 12.59 13.03 12.38 13.01 28,677 +0.36(+2.88%)
Jul 22, 2019 12.49 12.69 12.38 12.65 35,005 +0.05(+0.40%)
Jul 19, 2019 12.27 12.62 11.87 12.60 81,700 +0.33(+2.68%)
Jul 18, 2019 12.94 13.05 11.65 12.27 105,234 -0.65(-5.03%)
Jul 17, 2019 14.07 14.07 12.88 12.92 146,844 -1.01(-7.23%)
Jul 16, 2019 15.04 15.32 13.20 13.93 116,232 -0.91(-6.15%)
Jul 15, 2019 15.89 15.89 14.84 14.84 62,140 -0.75(-4.78%)
Jul 12, 2019 15.55 15.85 15.35 15.59 26,900 -0.15(-0.93%)
Jul 11, 2019 15.88 16.01 15.54 15.73 58,729 +0.08(+0.52%)
Jul 10, 2019 14.98 15.78 14.94 15.65 77,748 +1.67(+11.97%)
Jul 09, 2019 13.75 13.98 13.72 13.98 8,369 +0.37(+2.72%)
Jul 08, 2019 13.82 14.24 13.59 13.61 66,508 -0.06(-0.42%)
Jul 05, 2019 13.35 13.74 13.28 13.66 62,800 +0.57(+4.39%)
Jul 03, 2019 13.29 13.35 12.71 13.09 26,500 +0.25(+1.94%)
Jul 02, 2019 14.66 14.66 12.62 12.84 104,646 -2.09(-14.00%)
Jul 01, 2019 15.53 15.53 14.57 14.93 47,466 +0.90(+6.39%)
Jun 28, 2019 15.25 15.25 13.91 14.03 57,700 -0.95(-6.36%)
Jun 27, 2019 15.04 15.32 14.93 14.99 39,760 +0.01(+0.05%)
Jun 26, 2019 15.00 15.41 14.88 14.98 75,383 +0.95(+6.77%)
Jun 25, 2019 14.14 14.34 13.77 14.03 64,147 +0.03(+0.21%)
Jun 24, 2019 13.88 14.12 13.28 14.00 68,201 +0.13(+0.97%)
Jun 21, 2019 13.47 13.87 13.47 13.87 168,200 +0.33(+2.40%)
Jun 20, 2019 13.00 13.60 12.85 13.54 138,986 +1.63(+13.69%)
Jun 19, 2019 11.36 11.91 11.25 11.91 60,055 +0.19(+1.59%)
Jun 18, 2019 10.93 11.85 10.88 11.72 94,322 +1.24(+11.86%)
Jun 17, 2019 10.60 10.79 10.30 10.48 26,113 -0.40(-3.67%)
Jun 14, 2019 10.83 11.16 10.71 10.88 80,300 +0.21(+1.98%)
Jun 13, 2019 11.31 11.31 10.61 10.67 116,952 +0.65(+6.54%)
Jun 12, 2019 10.73 10.80 9.854 10.01 212,479 -1.42(-12.44%)
Jun 11, 2019 11.64 11.70 11.22 11.44 24,424 -0.00(-0.03%)
Jun 10, 2019 11.92 12.17 11.37 11.44 61,492 -0.43(-3.60%)
Jun 07, 2019 11.11 12.06 11.04 11.87 116,800 +0.51(+4.53%)
Jun 06, 2019 10.41 11.41 10.21 11.35 130,614 +0.85(+8.13%)
Jun 05, 2019 11.24 11.27 9.800 10.50 234,137 -1.15(-9.87%)
Jun 04, 2019 11.42 11.78 11.06 11.65 83,275 +0.45(+4.03%)
Jun 03, 2019 12.13 12.21 11.11 11.20 76,172 -0.29(-2.49%)
May 31, 2019 12.76 12.99 11.36 11.48 148,600 -2.52(-18.00%)
May 30, 2019 15.81 15.81 13.71 14.01 43,969 -1.74(-11.05%)
May 29, 2019 14.92 15.80 14.12 15.75 85,268 +0.06(+0.39%)
May 28, 2019 16.16 16.17 15.63 15.68 67,123 +0.01(+0.07%)
May 24, 2019 15.61 15.67 14.66 15.67 57,700 +0.55(+3.61%)
May 23, 2019 16.34 16.35 14.45 15.13 152,953 -2.78(-15.53%)
May 22, 2019 19.03 19.13 17.70 17.91 105,198 -1.71(-8.70%)
May 21, 2019 19.55 19.77 19.37 19.62 44,190 -0.13(-0.63%)
May 20, 2019 19.62 19.93 19.30 19.74 28,808 +0.36(+1.83%)
May 17, 2019 19.81 20.18 19.25 19.39 33,900 -0.33(-1.69%)
May 16, 2019 19.54 20.11 19.49 19.72 45,839 +0.73(+3.83%)
May 15, 2019 18.14 19.04 18.07 18.99 54,980 +0.49(+2.64%)
May 14, 2019 18.37 18.78 18.27 18.50 59,958 +0.81(+4.56%)
May 13, 2019 19.64 19.86 17.57 17.70 113,385 -0.72(-3.92%)
May 10, 2019 18.51 18.81 18.29 18.42 53,900 +0.06(+0.33%)
May 09, 2019 18.36 18.52 17.86 18.36 44,949 -0.28(-1.51%)
May 08, 2019 18.25 19.02 18.07 18.64 57,589 +0.65(+3.60%)
May 07, 2019 18.29 18.43 17.57 17.99 151,724 -1.51(-7.73%)
May 06, 2019 18.36 19.57 18.30 19.50 88,105 +0.89(+4.77%)
May 03, 2019 18.62 19.17 18.56 18.61 61,600 +0.22(+1.22%)
May 02, 2019 18.75 18.88 17.84 18.39 154,541 -1.84(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.