Indicators

Transportation Average Ishares ETF (NY: IYT )

65.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	249.51	251.41	242.45	242.83	347,392	-7.93(-3.16%)
Apr 28, 2022	247.20	251.26	244.94	250.76	311,379	+6.33(+2.59%)
Apr 27, 2022	242.67	245.68	240.63	244.43	515,175	+2.57(+1.06%)
Apr 26, 2022	247.47	247.76	241.83	241.86	455,820	-6.98(-2.81%)
Apr 25, 2022	244.68	249.26	242.10	248.84	238,569	+2.55(+1.04%)
Apr 22, 2022	252.45	252.45	245.99	246.29	296,664	-6.08(-2.41%)
Apr 21, 2022	257.05	257.83	251.46	252.37	357,698	-0.19(-0.08%)
Apr 20, 2022	252.78	254.92	252.14	252.56	302,487	+1.47(+0.59%)
Apr 19, 2022	246.86	251.58	246.40	251.09	341,159	+6.15(+2.51%)
Apr 18, 2022	246.45	247.29	243.77	244.94	336,382	-2.34(-0.95%)
Apr 14, 2022	247.69	248.77	246.59	247.28	383,380	+0.51(+0.21%)
Apr 13, 2022	244.15	247.44	243.55	246.77	340,956	+4.82(+1.99%)
Apr 12, 2022	243.37	245.77	240.77	241.95	677,475	+0.05(+0.02%)
Apr 11, 2022	239.16	244.52	239.16	241.90	357,278	+0.78(+0.32%)
Apr 08, 2022	242.00	243.26	239.06	241.12	550,875	-2.54(-1.04%)
Apr 07, 2022	244.93	244.93	239.05	243.66	702,184	-1.05(-0.43%)
Apr 06, 2022	249.53	249.53	243.09	244.71	597,416	-7.13(-2.83%)
Apr 05, 2022	258.52	258.88	251.21	251.84	1,428,466	-6.99(-2.70%)
Apr 04, 2022	258.85	259.08	256.12	258.83	378,572	-0.77(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.