Indicators

Energy Select Sector SPDR (NY: XLE )

94.17 +0.04 (+0.04%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.62	72.03	69.38	69.63	42,858,812	-1.83(-2.57%)
Apr 28, 2022	69.82	72.04	68.45	71.46	47,193,024	+2.10(+3.03%)
Apr 27, 2022	68.79	70.03	67.56	69.36	48,100,312	+1.00(+1.46%)
Apr 26, 2022	68.77	70.23	68.18	68.36	48,116,556	+0.09(+0.14%)
Apr 25, 2022	68.37	68.63	65.78	68.26	59,902,568	-2.33(-3.31%)
Apr 22, 2022	72.08	73.11	70.57	70.60	38,594,340	-1.77(-2.45%)
Apr 21, 2022	75.18	75.52	72.09	72.37	35,158,196	-2.37(-3.17%)
Apr 20, 2022	74.65	75.14	73.93	74.74	28,101,736	+0.29(+0.39%)
Apr 19, 2022	74.67	75.41	74.02	74.45	24,674,528	-0.61(-0.81%)
Apr 18, 2022	74.59	75.51	74.13	75.06	32,871,072	+1.08(+1.47%)
Apr 14, 2022	73.39	74.56	73.28	73.98	27,992,578	+0.24(+0.33%)
Apr 13, 2022	73.54	73.94	72.33	73.74	26,600,892	+1.08(+1.49%)
Apr 12, 2022	72.91	73.98	72.51	72.66	34,497,416	+1.19(+1.66%)
Apr 11, 2022	72.90	72.91	71.31	71.47	28,306,606	-2.21(-3.01%)
Apr 08, 2022	71.90	73.89	71.90	73.68	28,832,684	+1.97(+2.75%)
Apr 07, 2022	71.12	71.95	69.80	71.71	29,191,032	+0.93(+1.31%)
Apr 06, 2022	71.14	71.78	70.39	70.78	34,685,232	+0.42(+0.59%)
Apr 05, 2022	71.62	72.72	70.28	70.37	29,431,266	-1.12(-1.57%)
Apr 04, 2022	71.86	72.09	70.73	71.49	24,815,914	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.