Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

21.04 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 542.23 576.46 536.37 562.44 20,417 +28.42(+5.32%)
Apr 29, 2020 587.27 591.34 534.01 534.01 22,869 -102.08(-16.05%)
Apr 28, 2020 651.86 663.76 624.20 636.09 23,989 -30.88(-4.63%)
Apr 27, 2020 710.60 734.01 653.19 666.97 24,276 -28.80(-4.14%)
Apr 24, 2020 679.91 714.84 656.59 695.77 25,828 -1.13(-0.16%)
Apr 23, 2020 699.08 712.96 660.65 696.91 26,544 -46.74(-6.29%)
Apr 22, 2020 726.75 766.41 714.66 743.65 21,147 -59.02(-7.35%)
Apr 21, 2020 821.56 841.48 773.30 802.67 48,678 +30.22(+3.91%)
Apr 20, 2020 822.12 822.12 722.31 772.45 42,566 +40.13(+5.48%)
Apr 17, 2020 892.38 892.38 727.13 732.32 33,378 -192.64(-20.83%)
Apr 16, 2020 838.18 925.43 838.18 924.96 13,833 +75.07(+8.83%)
Apr 15, 2020 849.89 897.95 837.80 849.89 19,909 +70.07(+8.99%)
Apr 14, 2020 770.28 788.32 744.12 779.82 12,588 +7.08(+0.92%)
Apr 13, 2020 703.71 793.98 703.71 772.74 12,748 +5.38(+0.70%)
Apr 09, 2020 695.77 824.20 655.40 767.35 25,616 +15.96(+2.12%)
Apr 08, 2020 831.00 846.39 748.00 751.39 12,843 -117.38(-13.51%)
Apr 07, 2020 804.75 871.13 767.83 868.77 17,767 -40.28(-4.43%)
Apr 06, 2020 984.83 997.67 894.65 909.05 12,048 -108.74(-10.68%)
Apr 03, 2020 939.60 1077 920.71 1018 16,985 +20.59(+2.06%)
Apr 02, 2020 1114 1159 849.89 997.20 24,686 -220.97(-18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.