Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 305.06 317.22 304.97 306.96 211,754 -0.09(-0.03%)
Apr 27, 2018 309.12 311.71 303.58 307.04 215,022 -10.72(-3.37%)
Apr 26, 2018 308.08 317.94 304.71 317.76 233,977 +13.57(+4.46%)
Apr 25, 2018 293.90 305.27 289.06 304.19 302,454 +7.17(+2.42%)
Apr 24, 2018 308.69 315.51 292.00 297.02 349,750 -9.68(-3.16%)
Apr 23, 2018 298.14 306.96 293.73 306.70 217,968 +5.10(+1.69%)
Apr 20, 2018 303.07 304.54 295.63 301.60 262,332 -4.24(-1.39%)
Apr 19, 2018 306.09 312.83 300.47 305.83 390,526 +1.12(+0.37%)
Apr 18, 2018 298.66 312.75 298.40 304.71 327,565 +13.57(+4.66%)
Apr 17, 2018 289.75 295.03 285.26 291.14 290,700 +3.37(+1.17%)
Apr 16, 2018 281.02 291.66 276.88 287.77 231,372 +8.64(+3.10%)
Apr 13, 2018 274.37 282.58 273.68 279.12 301,179 +8.56(+3.16%)
Apr 12, 2018 272.29 276.79 267.71 270.56 290,185 +0.09(+0.03%)
Apr 11, 2018 260.97 272.29 260.28 270.48 359,374 +8.13(+3.10%)
Apr 10, 2018 250.34 268.22 249.73 262.35 555,204 +23.68(+9.92%)
Apr 09, 2018 239.62 247.74 236.42 238.67 273,186 +2.94(+1.25%)
Apr 06, 2018 243.51 247.92 225.79 235.73 454,958 -13.40(-5.38%)
Apr 05, 2018 238.24 253.53 238.24 249.13 347,298 +12.53(+5.30%)
Apr 04, 2018 225.61 237.89 221.64 236.59 363,250 -0.78(-0.33%)
Apr 03, 2018 226.13 237.89 219.30 237.37 298,948 +14.18(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.