Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.14 51.21 48.14 50.53 594,296 +1.78(+3.65%)
Apr 29, 2015 50.68 50.96 48.70 48.75 327,431 -2.37(-4.64%)
Apr 28, 2015 50.65 51.21 50.15 51.12 197,189 +0.67(+1.33%)
Apr 27, 2015 50.36 50.86 49.89 50.45 175,774 +0.15(+0.30%)
Apr 24, 2015 50.67 50.75 50.06 50.30 204,314 -0.17(-0.34%)
Apr 23, 2015 50.09 50.67 49.94 50.47 137,316 +0.10(+0.20%)
Apr 22, 2015 50.07 50.51 49.68 50.37 75,659 +0.31(+0.62%)
Apr 21, 2015 49.84 50.37 49.82 50.06 94,144 +0.45(+0.91%)
Apr 20, 2015 49.09 49.92 48.90 49.61 69,340 +0.71(+1.45%)
Apr 17, 2015 48.90 49.12 48.46 48.90 239,353 -0.39(-0.79%)
Apr 16, 2015 48.94 49.44 48.94 49.29 86,731 +0.18(+0.37%)
Apr 15, 2015 49.47 49.53 48.73 49.11 209,490 -0.10(-0.20%)
Apr 14, 2015 49.11 50.05 49.00 49.21 224,982 +0.30(+0.61%)
Apr 13, 2015 49.27 49.48 48.76 48.91 127,182 -0.30(-0.61%)
Apr 10, 2015 49.63 49.94 48.79 49.21 86,944 -0.17(-0.34%)
Apr 09, 2015 49.01 49.46 48.56 49.38 199,126 +0.36(+0.73%)
Apr 08, 2015 48.97 49.59 48.74 49.02 422,894 +0.07(+0.14%)
Apr 07, 2015 48.74 48.98 48.47 48.95 206,880 +0.19(+0.39%)
Apr 06, 2015 47.30 48.82 46.97 48.76 132,600 +1.01(+2.12%)
Apr 02, 2015 47.38 47.75 47.75 47.75 140,900 +0.36(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.