Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

42.90 +0.30 (+0.70%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.950	9.950	9.950	9.950	3,900	+0.00(+0.00%)
Apr 28, 2011	9.960	9.960	9.910	9.950	9,786	-0.06(-0.60%)
Apr 27, 2011	10.02	10.18	9.990	10.01	48,551	+0.05(+0.50%)
Apr 26, 2011	10.03	10.16	9.960	9.960	12,076	-0.07(-0.70%)
Apr 25, 2011	9.950	10.03	10.02	10.03	2,100	+0.08(+0.80%)
Apr 21, 2011	9.960	10.00	9.900	9.950	45,674	+0.00(+0.00%)
Apr 20, 2011	9.950	10.03	9.950	9.950	11,317	+0.05(+0.51%)
Apr 19, 2011	9.900	10.01	9.900	9.900	4,100	+0.00(+0.00%)
Apr 18, 2011	9.900	9.900	9.900	9.900	2,052	-0.10(-1.00%)
Apr 15, 2011	10.00	10.00	9.900	10.00	3,134	-0.08(-0.79%)
Apr 14, 2011	10.02	10.08	10.02	10.08	6,400	-0.01(-0.10%)
Apr 13, 2011	10.09	10.09	10.09	10.09	1,300	-0.02(-0.20%)
Apr 12, 2011	9.940	10.11	9.940	10.11	1,186	+0.16(+1.61%)
Apr 11, 2011	10.02	10.02	9.950	9.950	3,160	-0.07(-0.70%)
Apr 08, 2011	10.00	10.02	10.00	10.02	1,899	+0.00(+0.00%)
Apr 07, 2011	10.05	10.05	10.02	10.02	2,784	-0.03(-0.30%)
Apr 06, 2011	10.06	10.06	10.05	10.05	1,500	-0.05(-0.50%)
Apr 05, 2011	10.11	10.11	10.10	10.10	1,300	-0.06(-0.59%)
Apr 04, 2011	10.00	10.16	10.00	10.16	5,600	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.