Indicators

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

12.87 -0.18 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.63	15.73	15.38	15.43	80,164	-0.19(-1.22%)
Apr 28, 2022	15.55	15.65	15.29	15.62	162,780	+0.35(+2.29%)
Apr 27, 2022	15.31	15.48	15.10	15.27	207,966	-0.05(-0.33%)
Apr 26, 2022	15.82	15.84	15.32	15.32	194,207	-0.84(-5.20%)
Apr 25, 2022	16.08	16.19	15.83	16.16	188,108	-0.12(-0.74%)
Apr 22, 2022	16.72	16.75	16.27	16.28	414,693	-0.33(-1.99%)
Apr 21, 2022	17.13	17.18	16.60	16.61	184,874	-0.22(-1.31%)
Apr 20, 2022	16.87	16.91	16.66	16.83	108,873	+0.28(+1.69%)
Apr 19, 2022	16.36	16.58	16.34	16.55	268,780	+0.61(+3.79%)
Apr 18, 2022	16.45	16.45	15.80	15.95	286,032	-0.09(-0.59%)
Apr 14, 2022	16.03	16.07	15.89	16.04	279,640	-0.35(-2.14%)
Apr 13, 2022	16.18	16.50	16.12	16.39	316,591	+0.27(+1.67%)
Apr 12, 2022	16.41	16.48	16.02	16.12	368,317	-0.20(-1.26%)
Apr 11, 2022	16.39	16.55	16.30	16.32	188,609	-0.21(-1.24%)
Apr 08, 2022	16.41	16.63	16.38	16.53	220,950	+0.11(+0.67%)
Apr 07, 2022	16.48	16.57	16.25	16.42	123,730	-0.19(-1.14%)
Apr 06, 2022	16.53	16.62	16.41	16.61	196,448	-0.36(-2.12%)
Apr 05, 2022	17.23	17.28	16.95	16.97	214,685	-0.50(-2.86%)
Apr 04, 2022	17.49	17.59	17.36	17.47	194,680	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.