Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 1.390 1.390 1.390 0 +0.01(+0.72%)
Apr 22, 2015 1.380 1.380 1.380 1.380 100 +0.00(+0.00%)
Apr 20, 2015 1.380 1.380 1.380 0 +0.03(+2.22%)
Apr 17, 2015 1.400 1.400 1.350 1.350 4,620 +0.01(+0.75%)
Apr 16, 2015 1.340 1.340 1.340 1.340 4,000 +0.07(+5.51%)
Apr 15, 2015 1.270 1.270 1.270 1.270 626 -0.01(-0.78%)
Apr 09, 2015 1.280 1.280 1.280 0 +0.10(+8.47%)
Apr 08, 2015 1.180 1.180 1.180 1.180 434,976 +0.08(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.