Indicators

Petrochina Ltd (OP: PCCYF )

0.9567 -0.0033 (-0.34%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 27, 2006	1.160	1.160	1.160	1.160	10,758	+0.00(+0.00%)
Apr 26, 2006	1.160	1.160	1.160	1.160	0	-0.06(-4.92%)
Apr 25, 2006	1.220	1.160	1.160	1.220	1,700	+0.00(+0.00%)
Apr 24, 2006	1.220	1.200	1.170	1.220	2,100	+0.00(+0.00%)
Apr 21, 2006	1.220	1.220	1.180	1.220	59,159	+0.00(+0.00%)
Apr 20, 2006	1.170	1.220	1.170	1.220	10,825	+0.05(+4.27%)
Apr 19, 2006	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Apr 18, 2006	1.170	1.170	1.170	1.170	204,000	+0.06(+5.41%)
Apr 17, 2006	1.110	1.110	1.110	1.110	13,000	+0.00(+0.00%)
Apr 13, 2006	1.060	1.110	1.110	1.110	4,000	+0.05(+4.72%)
Apr 12, 2006	1.090	1.060	1.060	1.060	27,000	-0.03(-2.75%)
Apr 11, 2006	1.090	1.090	1.090	1.090	110,000	+0.00(+0.00%)
Apr 10, 2006	1.090	1.090	1.090	1.090	0	+0.00(+0.00%)
Apr 07, 2006	1.090	1.090	1.090	1.090	102,000	-0.03(-2.68%)
Apr 06, 2006	1.120	1.150	1.080	1.120	54,700	+0.02(+1.82%)
Apr 05, 2006	1.100	1.150	1.100	1.100	7,200	+0.00(+0.00%)
Apr 04, 2006	1.100	1.100	1.100	1.100	4,325	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.