Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2429 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 0.3250 0.3250 0.3250 0.3250 0 -0.02(-5.28%)
Apr 24, 2014 0.3431 0.3431 0.3431 0 +0.00(+0.03%)
Apr 23, 2014 0.3430 0.3430 0.3430 0.3430 7,000 -0.02(-6.28%)
Apr 14, 2014 0.3660 0.3660 0.3660 0 +0.01(+1.39%)
Apr 11, 2014 0.3660 0.3660 0.3610 0.3610 0 -0.01(-3.17%)
Apr 10, 2014 0.3810 0.3810 0.3728 0.3728 8,000 +0.01(+2.70%)
Apr 09, 2014 0.3630 0.3630 0.3630 0.3630 11,500 +0.01(+1.97%)
Apr 08, 2014 0.3560 0.3560 0.3560 0.3560 3,000 +0.01(+2.18%)
Apr 07, 2014 0.3450 0.3484 0.3438 0.3484 13,000 -0.01(-1.78%)
Apr 03, 2014 0.3547 0.3547 0.3547 0 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.