Indicators

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4099	0.4305	0.3983	0.4035	110,564	-0.01(-1.73%)
Apr 28, 2022	0.4280	0.4280	0.4000	0.4106	40,323	-0.00(-0.70%)
Apr 27, 2022	0.3945	0.4170	0.3920	0.4135	36,010	-0.00(-0.84%)
Apr 26, 2022	0.3880	0.4300	0.3880	0.4170	19,680	-0.01(-3.00%)
Apr 25, 2022	0.4347	0.4368	0.4224	0.4299	39,850	-0.02(-3.65%)
Apr 22, 2022	0.4324	0.4467	0.4316	0.4462	42,816	-0.01(-2.73%)
Apr 21, 2022	0.4632	0.4632	0.4350	0.4587	22,543	-0.00(-0.56%)
Apr 20, 2022	0.4500	0.4723	0.4500	0.4613	25,264	-0.00(-0.15%)
Apr 19, 2022	0.4690	0.4773	0.4555	0.4620	38,362	-0.02(-3.69%)
Apr 18, 2022	0.5090	0.5100	0.4712	0.4797	74,057	-0.03(-5.40%)
Apr 14, 2022	0.5356	0.5356	0.5052	0.5071	41,940	-0.02(-3.92%)
Apr 13, 2022	0.5092	0.5364	0.4988	0.5278	25,443	+0.01(+2.78%)
Apr 12, 2022	0.5448	0.5496	0.5135	0.5135	9,527	-0.02(-3.59%)
Apr 11, 2022	0.5400	0.5500	0.5197	0.5326	7,651	+0.00(+0.66%)
Apr 08, 2022	0.5510	0.5510	0.5291	0.5291	14,475	+0.01(+1.46%)
Apr 07, 2022	0.5025	0.5215	0.4738	0.5215	36,306	+0.02(+4.30%)
Apr 06, 2022	0.5535	0.5535	0.4847	0.5000	90,957	-0.03(-6.26%)
Apr 05, 2022	0.5462	0.5600	0.5000	0.5334	153,168	+0.00(+0.64%)
Apr 04, 2022	0.5696	0.5770	0.5300	0.5300	26,159	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.